Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 152.79 and 157.04
| Daily Target 1 | 152.03 |
| Daily Target 2 | 153.55 |
| Daily Target 3 | 156.27666666667 |
| Daily Target 4 | 157.8 |
| Daily Target 5 | 160.53 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 155.08 (-0.5%) | 155.80 | 154.75 - 159.00 | 2.1113 times | Tue 29 September 2026 | 155.86 (-0.28%) | 157.08 | 152.55 - 157.08 | 0.3214 times | Mon 28 September 2026 | 156.30 (-2.29%) | 160.76 | 156.06 - 160.76 | 2.9813 times | Fri 25 September 2026 | 159.97 (0.36%) | 158.86 | 157.56 - 160.40 | 0.2861 times | Thu 24 September 2026 | 159.40 (-0.33%) | 160.80 | 158.14 - 160.85 | 0.12 times | Wed 23 September 2026 | 159.93 (0.32%) | 159.40 | 158.49 - 160.04 | 0.2606 times | Tue 22 September 2026 | 159.42 (-1.7%) | 162.80 | 159.05 - 162.81 | 0.5796 times | Mon 21 September 2026 | 162.18 (1.6%) | 160.03 | 157.23 - 163.00 | 2.692 times | Fri 18 September 2026 | 159.63 (0.54%) | 159.12 | 159.12 - 159.64 | 0.2319 times | Thu 17 September 2026 | 158.77 (1.37%) | 157.35 | 156.63 - 160.50 | 0.4158 times | Wed 16 September 2026 | 156.62 (-1.02%) | 156.40 | 154.26 - 156.65 | 0.3996 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 149.71 and 157.92
| Weekly Target 1 | 147.92 |
| Weekly Target 2 | 151.5 |
| Weekly Target 3 | 156.13 |
| Weekly Target 4 | 159.71 |
| Weekly Target 5 | 164.34 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 155.08 (-3.06%) | 160.76 | 152.55 - 160.76 | 1.6171 times | Fri 25 September 2026 | 159.97 (0.21%) | 160.03 | 157.23 - 163.00 | 1.1764 times | Fri 18 September 2026 | 159.63 (-0.23%) | 159.17 | 154.26 - 165.00 | 0.4917 times | Fri 11 September 2026 | 160.00 (-3.42%) | 163.30 | 157.90 - 164.00 | 1.0342 times | Fri 04 September 2026 | 165.66 (0.33%) | 164.44 | 161.48 - 170.00 | 1.0416 times | Fri 28 August 2026 | 165.12 (-0.04%) | 164.88 | 164.06 - 166.27 | 0.1268 times | Fri 21 August 2026 | 165.19 (-0.42%) | 165.96 | 163.98 - 167.00 | 1.0585 times | Fri 14 August 2026 | 165.88 (-1.2%) | 171.26 | 165.00 - 171.26 | 0.5614 times | Fri 07 August 2026 | 167.90 (2.68%) | 168.42 | 161.10 - 168.42 | 1.6353 times | Fri 31 July 2026 | 163.51 (3.02%) | 159.79 | 158.03 - 163.79 | 1.257 times | Fri 24 July 2026 | 158.72 (-0.35%) | 156.10 | 156.10 - 162.00 | 0.7953 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 145.09 and 162.54
| Monthly Target 1 | 141.76 |
| Monthly Target 2 | 148.42 |
| Monthly Target 3 | 159.21 |
| Monthly Target 4 | 165.87 |
| Monthly Target 5 | 176.66 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 155.08 (-6.41%) | 165.70 | 152.55 - 170.00 | 1.2345 times | Mon 31 August 2026 | 165.70 (1.34%) | 168.42 | 161.10 - 171.26 | 0.9331 times | Fri 31 July 2026 | 163.51 (3.76%) | 159.00 | 156.10 - 163.79 | 0.6865 times | Tue 30 June 2026 | 157.59 (-1.21%) | 159.18 | 153.79 - 163.00 | 0.9544 times | Fri 29 May 2026 | 159.52 (2.76%) | 156.27 | 152.66 - 161.42 | 0.4058 times | Thu 30 April 2026 | 155.23 (10.57%) | 143.20 | 137.90 - 159.50 | 0.5924 times | Mon 30 March 2026 | 140.39 (-10.32%) | 156.55 | 139.20 - 156.55 | 1.9641 times | Fri 27 February 2026 | 156.55 (4.44%) | 150.34 | 144.06 - 161.00 | 1.6536 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 0.9322 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.6434 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.7284 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 157.32 |
| 12 day DMA | 158.45 |
| 20 day DMA | 159.9 |
| 35 day DMA | 162.28 |
| 50 day DMA | 162.42 |
| 100 day DMA | 160.27 |
| 150 day DMA | 157.29 |
| 200 day DMA | 156.01 |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.84 | 157.72 | 158.65 |
| 12 day EMA | 158.46 | 159.08 | 159.67 |
| 20 day EMA | 159.6 | 160.08 | 160.52 |
| 35 day EMA | 160.6 | 160.93 | 161.23 |
| 50 day EMA | 161.68 | 161.95 | 162.2 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.32 | 158.29 | 159 |
| 12 day SMA | 158.45 | 158.86 | 159.29 |
| 20 day SMA | 159.9 | 160.35 | 160.84 |
| 35 day SMA | 162.28 | 162.61 | 162.92 |
| 50 day SMA | 162.42 | 162.54 | 162.62 |
| 100 day SMA | 160.27 | 160.31 | 160.35 |
| 150 day SMA | 157.29 | 157.3 | 157.3 |
| 200 day SMA | 156.01 | 155.98 | 155.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.