Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 164.25 and 168.25
| Daily Target 1 | 161.16 |
| Daily Target 2 | 163.33 |
| Daily Target 3 | 165.16333333333 |
| Daily Target 4 | 167.33 |
| Daily Target 5 | 169.16 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 165.49 (2.29%) | 163.00 | 163.00 - 167.00 | 1.4238 times | Tue 04 August 2026 | 161.78 (-1.28%) | 164.10 | 161.10 - 165.29 | 2.5674 times | Mon 03 August 2026 | 163.87 (0.22%) | 168.42 | 163.44 - 168.42 | 0.4894 times | Fri 31 July 2026 | 163.51 (1.6%) | 161.50 | 161.50 - 163.79 | 1.3887 times | Thu 30 July 2026 | 160.94 (0.78%) | 160.72 | 158.03 - 161.08 | 1.3016 times | Wed 29 July 2026 | 159.69 (-0.19%) | 160.18 | 159.40 - 160.24 | 0.4427 times | Tue 28 July 2026 | 160.00 (0.01%) | 159.68 | 158.62 - 160.00 | 0.4698 times | Mon 27 July 2026 | 159.99 (0.8%) | 159.79 | 159.19 - 160.67 | 0.7356 times | Fri 24 July 2026 | 158.72 (-0.48%) | 158.33 | 157.64 - 162.00 | 0.962 times | Thu 23 July 2026 | 159.48 (-0.18%) | 159.91 | 158.31 - 159.91 | 0.2191 times | Wed 22 July 2026 | 159.76 (-0.75%) | 160.96 | 159.76 - 160.96 | 0.3321 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 159.64 and 166.96
| Weekly Target 1 | 157.68 |
| Weekly Target 2 | 161.59 |
| Weekly Target 3 | 165.00333333333 |
| Weekly Target 4 | 168.91 |
| Weekly Target 5 | 172.32 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 165.49 (1.21%) | 168.42 | 161.10 - 168.42 | 1.6398 times | Fri 31 July 2026 | 163.51 (3.02%) | 159.79 | 158.03 - 163.79 | 1.5878 times | Fri 24 July 2026 | 158.72 (-0.35%) | 156.10 | 156.10 - 162.00 | 1.0046 times | Fri 17 July 2026 | 159.28 (0.5%) | 158.21 | 158.10 - 159.66 | 0.3307 times | Fri 10 July 2026 | 158.49 (-0.72%) | 160.38 | 156.75 - 160.58 | 0.3417 times | Fri 03 July 2026 | 159.64 (0.2%) | 160.91 | 156.83 - 161.67 | 0.4527 times | Thu 25 June 2026 | 159.32 (-0.56%) | 160.22 | 156.03 - 162.75 | 2.5413 times | Fri 19 June 2026 | 160.22 (2.74%) | 159.00 | 157.29 - 163.00 | 0.4239 times | Fri 12 June 2026 | 155.94 (-0.73%) | 155.70 | 153.79 - 156.71 | 1.1839 times | Fri 05 June 2026 | 157.09 (-1.52%) | 159.18 | 155.54 - 159.18 | 0.4935 times | Fri 29 May 2026 | 159.52 (1.17%) | 158.45 | 158.00 - 161.42 | 0.3277 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 159.64 and 166.96
| Monthly Target 1 | 157.68 |
| Monthly Target 2 | 161.59 |
| Monthly Target 3 | 165.00333333333 |
| Monthly Target 4 | 168.91 |
| Monthly Target 5 | 172.32 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 165.49 (1.21%) | 168.42 | 161.10 - 168.42 | 0.3623 times | Fri 31 July 2026 | 163.51 (3.76%) | 159.00 | 156.10 - 163.79 | 0.7729 times | Tue 30 June 2026 | 157.59 (-1.21%) | 159.18 | 153.79 - 163.00 | 1.0744 times | Fri 29 May 2026 | 159.52 (2.76%) | 156.27 | 152.66 - 161.42 | 0.4569 times | Thu 30 April 2026 | 155.23 (10.57%) | 143.20 | 137.90 - 159.50 | 0.6669 times | Mon 30 March 2026 | 140.39 (-10.32%) | 156.55 | 139.20 - 156.55 | 2.2111 times | Fri 27 February 2026 | 156.55 (4.44%) | 150.34 | 144.06 - 161.00 | 1.8616 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 1.0495 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.7243 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.8201 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 1.1006 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 163.12 |
| 12 day DMA | 161.18 |
| 20 day DMA | 160.28 |
| 35 day DMA | 159.9 |
| 50 day DMA | 159.06 |
| 100 day DMA | 155.38 |
| 150 day DMA | 154.63 |
| 200 day DMA | 153.82 |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.17 | 162.01 | 162.13 |
| 12 day EMA | 161.71 | 161.02 | 160.88 |
| 20 day EMA | 160.9 | 160.42 | 160.28 |
| 35 day EMA | 159.97 | 159.64 | 159.51 |
| 50 day EMA | 159.33 | 159.08 | 158.97 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.12 | 161.96 | 161.6 |
| 12 day SMA | 161.18 | 160.73 | 160.52 |
| 20 day SMA | 160.28 | 159.91 | 159.83 |
| 35 day SMA | 159.9 | 159.71 | 159.61 |
| 50 day SMA | 159.06 | 158.92 | 158.84 |
| 100 day SMA | 155.38 | 155.24 | 155.17 |
| 150 day SMA | 154.63 | 154.54 | 154.47 |
| 200 day SMA | 153.82 | 153.73 | 153.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.