MotilalamcMomnc MOMNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momnc MOMNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomnc

Strong Daily Stock price targets for MotilalamcMomnc MOMNC are 26.82 and 28.35

Daily Target 126.54
Daily Target 227.09
Daily Target 328.066666666667
Daily Target 428.62
Daily Target 529.6

Daily price and volume Motilalamc Momnc

Date Closing Open Range Volume
Fri 27 March 2026 27.65 (-4.79%) 29.04 27.51 - 29.04 1.4492 times
Wed 25 March 2026 29.04 (2.33%) 28.96 28.85 - 29.08 0.0078 times
Tue 24 March 2026 28.38 (4.11%) 28.14 28.02 - 28.59 0.4411 times
Mon 23 March 2026 27.26 (-5.08%) 28.00 27.04 - 28.08 1.1504 times
Fri 20 March 2026 28.72 (0.17%) 28.90 28.72 - 28.95 0.1784 times
Thu 19 March 2026 28.67 (-2.15%) 28.95 27.70 - 30.44 1.8675 times
Wed 18 March 2026 29.30 (0.14%) 29.35 29.30 - 29.53 1.3756 times
Tue 17 March 2026 29.26 (1.11%) 29.02 29.02 - 29.27 0.0054 times
Mon 16 March 2026 28.94 (-0.75%) 29.01 28.51 - 29.44 1.9579 times
Fri 13 March 2026 29.16 (-2.21%) 29.82 29.10 - 29.82 1.5666 times
Thu 12 March 2026 29.82 (-0.67%) 29.90 29.54 - 29.90 0.1327 times

Daily chart MotilalamcMomnc

Weekly price and charts MotilalamcMomnc

Strong weekly Stock price targets for MotilalamcMomnc MOMNC are 26.33 and 28.37

Weekly Target 125.88
Weekly Target 226.77
Weekly Target 327.923333333333
Weekly Target 428.81
Weekly Target 529.96

Weekly price and volumes for Motilalamc Momnc

Date Closing Open Range Volume
Fri 27 March 2026 27.65 (-3.73%) 28.00 27.04 - 29.08 0.4697 times
Fri 20 March 2026 28.72 (-1.51%) 29.01 27.70 - 30.44 0.8296 times
Fri 13 March 2026 29.16 (-5.02%) 30.70 29.10 - 31.00 0.5968 times
Fri 06 March 2026 30.70 (-2.69%) 31.50 30.22 - 34.00 1.1779 times
Fri 27 February 2026 31.55 (1.35%) 31.22 30.55 - 33.00 1.4937 times
Fri 20 February 2026 31.13 (1.4%) 30.70 30.23 - 31.80 1.2537 times
Fri 13 February 2026 30.70 (-0.49%) 30.88 30.70 - 31.93 0.7543 times
Fri 06 February 2026 30.85 (2.49%) 29.79 28.85 - 35.80 1.3078 times
Fri 30 January 2026 30.10 (0.67%) 29.80 29.23 - 30.38 0.2285 times
Fri 23 January 2026 29.90 (-1.42%) 30.33 28.70 - 30.35 1.8881 times
Fri 16 January 2026 30.33 (0.23%) 30.12 29.87 - 30.39 0.5091 times

weekly chart MotilalamcMomnc

Monthly price and charts MotilalamcMomnc

Strong monthly Stock price targets for MotilalamcMomnc MOMNC are 23.87 and 30.83

Monthly Target 122.6
Monthly Target 225.13
Monthly Target 329.563333333333
Monthly Target 432.09
Monthly Target 536.52

Monthly price and volumes Motilalamc Momnc

Date Closing Open Range Volume
Fri 27 March 2026 27.65 (-12.36%) 31.50 27.04 - 34.00 0.8676 times
Fri 27 February 2026 31.55 (4.82%) 29.79 28.85 - 35.80 1.3574 times
Fri 30 January 2026 30.10 (-0.79%) 30.47 28.70 - 31.65 1.2948 times
Wed 31 December 2025 30.34 (0%) 30.25 29.32 - 30.49 0.4802 times
Sun 29 March 2026 (0%) - 0 times

monthly chart MotilalamcMomnc

DMA SMA EMA moving averages of Motilalamc Momnc MOMNC

DMA (daily moving average) of Motilalamc Momnc MOMNC

DMA period DMA value
5 day DMA 28.21
12 day DMA 28.85
20 day DMA 29.65
35 day DMA 30.23
50 day DMA 30.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Momnc MOMNC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.6228.41
12 day EMA28.8429.0629.06
20 day EMA29.329.4729.52
35 day EMA29.6629.7829.82
50 day EMA29.9930.0930.13

SMA (simple moving average) of Motilalamc Momnc MOMNC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2128.4128.47
12 day SMA28.8529.0829.15
20 day SMA29.6529.8529.98
35 day SMA30.2330.3230.34
50 day SMA30.1730.2230.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme