MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 59.82 and 60.9

Daily Target 1	58.93
Daily Target 2	59.63
Daily Target 3	60.006666666667
Daily Target 4	60.71
Daily Target 5	61.09

Daily price and volume Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Tue 29 September 2026	60.34 (0.87%)	60.30	59.30 - 60.38	1.7688 times
Mon 28 September 2026	59.82 (-1.93%)	62.22	59.47 - 62.50	0.9814 times
Fri 25 September 2026	61.00 (-0.21%)	61.43	60.85 - 61.85	0.4127 times
Thu 24 September 2026	61.13 (-1.04%)	61.52	60.90 - 61.90	1.1458 times
Wed 23 September 2026	61.77 (0.73%)	60.09	60.09 - 61.97	0.8115 times
Tue 22 September 2026	61.32 (0%)	62.27	60.83 - 62.27	0.5559 times
Mon 21 September 2026	61.32 (-0.37%)	61.81	61.28 - 61.81	0.5847 times
Fri 18 September 2026	61.55 (1.17%)	60.84	60.84 - 61.83	0.7684 times
Thu 17 September 2026	60.84 (0.85%)	60.63	60.33 - 61.11	2.3046 times
Wed 16 September 2026	60.33 (0.05%)	60.35	59.31 - 60.78	0.6663 times
Tue 15 September 2026	60.30 (-2.85%)	61.51	60.11 - 62.16	1.135 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 58.22 and 61.42

Weekly Target 1	57.51
Weekly Target 2	58.93
Weekly Target 3	60.713333333333
Weekly Target 4	62.13
Weekly Target 5	63.91

Weekly price and volumes for Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Tue 29 September 2026	60.34 (-1.08%)	62.22	59.30 - 62.50	0.7769 times
Fri 25 September 2026	61.00 (-0.89%)	61.81	60.09 - 62.27	0.9917 times
Fri 18 September 2026	61.55 (-0.84%)	61.51	59.31 - 62.16	1.377 times
Fri 11 September 2026	62.07 (-0.32%)	62.20	60.55 - 63.30	0.9663 times
Fri 04 September 2026	62.27 (-1.94%)	63.55	61.40 - 64.00	0.6336 times
Fri 28 August 2026	63.50 (1.76%)	62.71	62.51 - 64.00	1.5489 times
Fri 21 August 2026	62.40 (-0.89%)	62.96	62.00 - 64.00	0.8184 times
Fri 14 August 2026	62.96 (0.62%)	62.57	62.55 - 63.72	0.706 times
Fri 07 August 2026	62.57 (1.08%)	62.00	61.87 - 64.12	1.2992 times
Fri 31 July 2026	61.90 (1.56%)	61.07	60.56 - 62.03	0.8819 times
Fri 24 July 2026	60.95 (-0.51%)	60.05	60.05 - 62.78	0.5991 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 57.73 and 61.92

Monthly Target 1	56.85
Monthly Target 2	58.6
Monthly Target 3	61.043333333333
Monthly Target 4	62.79
Monthly Target 5	65.23

Monthly price and volumes Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Tue 29 September 2026	60.34 (-3.89%)	63.49	59.30 - 63.49	0.5426 times
Mon 31 August 2026	62.78 (1.42%)	62.00	61.87 - 64.12	0.5168 times
Fri 31 July 2026	61.90 (-0.99%)	62.70	60.05 - 63.73	0.3959 times
Tue 30 June 2026	62.52 (1.41%)	62.16	59.17 - 64.47	0.5521 times
Fri 29 May 2026	61.65 (-0.55%)	63.85	59.11 - 63.85	2.3547 times
Thu 30 April 2026	61.99 (13.04%)	55.32	54.32 - 63.05	2.5745 times
Mon 30 March 2026	54.84 (-13.68%)	63.72	54.58 - 64.07	1.3012 times
Fri 27 February 2026	63.53 (3.74%)	61.25	58.73 - 66.28	0.5543 times
Fri 30 January 2026	61.24 (-2.65%)	64.80	60.32 - 65.37	0.5924 times
Wed 31 December 2025	62.91 (-3.42%)	66.00	62.45 - 66.00	0.6154 times
Fri 28 November 2025	65.14 (1.94%)	64.21	62.62 - 65.69	0.7507 times

monthly chart MotilalamcMomomentum

Indicator Analysis of MotilalamcMomomentum

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period	DMA value
5 day DMA	60.81
12 day DMA	60.98
20 day DMA	61.49
35 day DMA	62.13
50 day DMA	62.04
100 day DMA	61.87
150 day DMA	61.41
200 day DMA	61.77

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.62	60.76	61.23
12 day EMA	61.06	61.19	61.44
20 day EMA	61.37	61.48	61.66
35 day EMA	61.61	61.69	61.8
50 day EMA	61.89	61.95	62.04

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.81	61.01	61.31
12 day SMA	60.98	61.15	61.38
20 day SMA	61.49	61.61	61.79
35 day SMA	62.13	62.21	62.29
50 day SMA	62.04	62.07	62.1
100 day SMA	61.87	61.91	61.94
150 day SMA	61.41	61.44	61.46
200 day SMA	61.77	61.78	61.81