Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 314 and 323.82
| Daily Target 1 | 312.12 |
| Daily Target 2 | 315.88 |
| Daily Target 3 | 321.94 |
| Daily Target 4 | 325.7 |
| Daily Target 5 | 331.76 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 319.64 (-1.3%) | 320.62 | 318.18 - 328.00 | 1.1644 times | Mon 28 September 2026 | 323.86 (-0.08%) | 329.00 | 322.00 - 329.00 | 0.6645 times | Fri 25 September 2026 | 324.11 (0.41%) | 322.80 | 322.55 - 329.00 | 0.5601 times | Thu 24 September 2026 | 322.80 (-1.4%) | 328.00 | 320.00 - 328.39 | 0.8031 times | Wed 23 September 2026 | 327.37 (0.74%) | 333.07 | 320.55 - 333.07 | 0.8594 times | Tue 22 September 2026 | 324.95 (-1.6%) | 338.49 | 320.42 - 339.70 | 1.1637 times | Mon 21 September 2026 | 330.24 (-0.03%) | 338.58 | 327.51 - 340.79 | 1.7965 times | Fri 18 September 2026 | 330.33 (2.45%) | 328.44 | 325.01 - 330.99 | 0.8263 times | Thu 17 September 2026 | 322.43 (-1.33%) | 332.00 | 318.02 - 333.75 | 1.4043 times | Wed 16 September 2026 | 326.77 (-1.16%) | 338.88 | 325.10 - 338.88 | 0.7578 times | Tue 15 September 2026 | 330.62 (-0.66%) | 338.44 | 330.02 - 342.81 | 0.8642 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 313.5 and 324.32
| Weekly Target 1 | 311.45 |
| Weekly Target 2 | 315.55 |
| Weekly Target 3 | 322.27333333333 |
| Weekly Target 4 | 326.37 |
| Weekly Target 5 | 333.09 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 319.64 (-1.38%) | 329.00 | 318.18 - 329.00 | 0.6341 times | Fri 25 September 2026 | 324.11 (-1.88%) | 338.58 | 320.00 - 340.79 | 1.7968 times | Fri 18 September 2026 | 330.33 (-0.75%) | 338.44 | 318.02 - 342.81 | 1.3356 times | Fri 11 September 2026 | 332.83 (2.51%) | 332.78 | 324.87 - 354.90 | 2.2457 times | Fri 04 September 2026 | 324.67 (-0.74%) | 332.20 | 323.86 - 332.20 | 0.6208 times | Fri 28 August 2026 | 327.10 (-1.03%) | 327.98 | 326.00 - 329.05 | 0.5639 times | Fri 21 August 2026 | 330.51 (-0.63%) | 336.81 | 327.92 - 336.81 | 0.8709 times | Fri 14 August 2026 | 332.60 (1.1%) | 328.08 | 328.08 - 332.60 | 0.3511 times | Fri 07 August 2026 | 328.99 (7.8%) | 315.45 | 315.45 - 332.58 | 0.8465 times | Fri 31 July 2026 | 305.18 (-7%) | 322.11 | 305.18 - 322.11 | 0.7347 times | Fri 24 July 2026 | 328.15 (-1.43%) | 327.96 | 322.81 - 328.84 | 0.8129 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 300.39 and 337.27
| Monthly Target 1 | 293.97 |
| Monthly Target 2 | 306.81 |
| Monthly Target 3 | 330.85333333333 |
| Monthly Target 4 | 343.69 |
| Monthly Target 5 | 367.73 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 319.64 (-3.78%) | 329.32 | 318.02 - 354.90 | 0.9965 times | Mon 31 August 2026 | 332.20 (8.85%) | 315.45 | 315.45 - 336.81 | 0.4335 times | Fri 31 July 2026 | 305.18 (-6.31%) | 329.91 | 305.18 - 335.90 | 0.6851 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 1.0453 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 298.59 - 336.10 | 0.7289 times | Thu 30 April 2026 | 299.17 (29.21%) | 235.00 | 231.90 - 301.29 | 1.475 times | Mon 30 March 2026 | 231.54 (2.82%) | 230.81 | 213.01 - 236.95 | 1.4092 times | Fri 27 February 2026 | 225.19 (-2.33%) | 232.48 | 222.00 - 239.50 | 1.1044 times | Fri 30 January 2026 | 230.56 (-0.46%) | 234.00 | 223.00 - 239.85 | 1.1539 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 0.9683 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.2808 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 323.56 |
| 12 day DMA | 326.33 |
| 20 day DMA | 328.87 |
| 35 day DMA | 329.83 |
| 50 day DMA | 327.27 |
| 100 day DMA | 328.39 |
| 150 day DMA | 302.5 |
| 200 day DMA | 285.08 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.15 | 324.9 | 325.42 |
| 12 day EMA | 325.84 | 326.97 | 327.54 |
| 20 day EMA | 327.2 | 328 | 328.44 |
| 35 day EMA | 327.54 | 328 | 328.24 |
| 50 day EMA | 327.2 | 327.51 | 327.66 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.56 | 324.62 | 325.89 |
| 12 day SMA | 326.33 | 327.46 | 328.85 |
| 20 day SMA | 328.87 | 329.5 | 329.66 |
| 35 day SMA | 329.83 | 330.07 | 330.22 |
| 50 day SMA | 327.27 | 327.44 | 327.62 |
| 100 day SMA | 328.39 | 328.32 | 328.16 |
| 150 day SMA | 302.5 | 301.89 | 301.26 |
| 200 day SMA | 285.08 | 284.66 | 284.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.