Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 237.34 and 242.63
| Daily Target 1 | 233.1 |
| Daily Target 2 | 236.29 |
| Daily Target 3 | 238.39333333333 |
| Daily Target 4 | 241.58 |
| Daily Target 5 | 243.68 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.47 (0.38%) | 238.79 | 235.21 - 240.50 | 1.0814 times | Wed 01 April 2026 | 238.57 (3.04%) | 235.00 | 231.90 - 239.20 | 1.1907 times | Mon 30 March 2026 | 231.54 (-0.08%) | 235.88 | 224.75 - 235.88 | 0.898 times | Fri 27 March 2026 | 231.73 (-1.88%) | 235.60 | 229.45 - 236.00 | 1.4821 times | Wed 25 March 2026 | 236.18 (3.43%) | 222.64 | 222.64 - 236.95 | 1.4927 times | Tue 24 March 2026 | 228.35 (4.18%) | 225.76 | 219.55 - 230.00 | 0.8007 times | Mon 23 March 2026 | 219.18 (-3%) | 231.60 | 217.86 - 231.60 | 1.1172 times | Fri 20 March 2026 | 225.96 (1.24%) | 228.30 | 222.06 - 228.30 | 0.5418 times | Thu 19 March 2026 | 223.20 (-0.93%) | 226.00 | 221.06 - 226.45 | 0.6942 times | Wed 18 March 2026 | 225.29 (2.88%) | 220.78 | 219.36 - 226.60 | 0.7011 times | Tue 17 March 2026 | 218.98 (0.59%) | 214.00 | 214.00 - 223.97 | 0.7475 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 232.11 and 247.86
| Weekly Target 1 | 219.16 |
| Weekly Target 2 | 229.31 |
| Weekly Target 3 | 234.90666666667 |
| Weekly Target 4 | 245.06 |
| Weekly Target 5 | 250.66 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.47 (3.34%) | 235.88 | 224.75 - 240.50 | 0.7396 times | Fri 27 March 2026 | 231.73 (2.55%) | 231.60 | 217.86 - 236.95 | 1.1415 times | Fri 20 March 2026 | 225.96 (2.93%) | 220.95 | 214.00 - 228.30 | 1.0741 times | Fri 13 March 2026 | 219.52 (-0.84%) | 216.05 | 213.01 - 227.70 | 1.0111 times | Fri 06 March 2026 | 221.38 (-1.69%) | 230.81 | 216.05 - 230.81 | 1.3053 times | Fri 27 February 2026 | 225.19 (-0.27%) | 231.43 | 224.16 - 233.00 | 0.7741 times | Fri 20 February 2026 | 225.79 (-1.93%) | 235.99 | 225.33 - 236.00 | 0.8093 times | Fri 13 February 2026 | 230.24 (1.12%) | 232.08 | 228.03 - 236.00 | 0.8229 times | Fri 06 February 2026 | 227.70 (-1.24%) | 232.48 | 222.00 - 239.50 | 1.3096 times | Fri 30 January 2026 | 230.56 (-3.08%) | 238.00 | 229.01 - 239.85 | 1.0126 times | Fri 23 January 2026 | 237.88 (0.99%) | 234.06 | 223.00 - 238.89 | 1.2618 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 235.69 and 244.29
| Monthly Target 1 | 228.69 |
| Monthly Target 2 | 234.08 |
| Monthly Target 3 | 237.29 |
| Monthly Target 4 | 242.68 |
| Monthly Target 5 | 245.89 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.47 (3.42%) | 235.00 | 231.90 - 240.50 | 0.1462 times | Mon 30 March 2026 | 231.54 (2.82%) | 230.81 | 213.01 - 236.95 | 1.3078 times | Fri 27 February 2026 | 225.19 (-2.33%) | 232.48 | 222.00 - 239.50 | 1.0249 times | Fri 30 January 2026 | 230.56 (-0.46%) | 234.00 | 223.00 - 239.85 | 1.0709 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 0.8986 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.1886 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.8092 times | Tue 30 September 2025 | 222.38 (8.79%) | 203.88 | 200.70 - 225.00 | 0.9427 times | Fri 29 August 2025 | 204.42 (-1.86%) | 209.89 | 197.81 - 209.89 | 0.7405 times | Thu 31 July 2025 | 208.29 (7.94%) | 193.63 | 189.20 - 209.40 | 0.8705 times | Mon 30 June 2025 | 192.97 (7.78%) | 178.80 | 177.20 - 193.75 | 0.8688 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 235.5 |
| 12 day DMA | 228.01 |
| 20 day DMA | 225.21 |
| 35 day DMA | 226.88 |
| 50 day DMA | 228.18 |
| 100 day DMA | 231.39 |
| 150 day DMA | 228.83 |
| 200 day DMA | 220.41 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.09 | 232.9 | 230.07 |
| 12 day EMA | 230.47 | 228.84 | 227.07 |
| 20 day EMA | 228.57 | 227.42 | 226.25 |
| 35 day EMA | 228.27 | 227.61 | 226.97 |
| 50 day EMA | 229.47 | 229.06 | 228.67 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.5 | 233.27 | 229.4 |
| 12 day SMA | 228.01 | 226.35 | 225.12 |
| 20 day SMA | 225.21 | 224.38 | 223.71 |
| 35 day SMA | 226.88 | 226.68 | 226.37 |
| 50 day SMA | 228.18 | 228.06 | 227.99 |
| 100 day SMA | 231.39 | 231.38 | 231.41 |
| 150 day SMA | 228.83 | 228.58 | 228.33 |
| 200 day SMA | 220.41 | 220.12 | 219.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.