MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 67.39 and 70.22

Daily Target 1	66.72
Daily Target 2	68.06
Daily Target 3	69.553333333333
Daily Target 4	70.89
Daily Target 5	72.38

Daily price and volume Motilalamc Monext50

Date	Closing	Open	Range	Volume
Thu 01 October 2026	69.39 (-0.84%)	69.50	68.22 - 71.05	3.9957 times
Wed 30 September 2026	69.98 (-0.47%)	70.33	69.80 - 70.48	0.32 times
Tue 29 September 2026	70.31 (-0.11%)	70.39	69.30 - 70.95	0.447 times
Mon 28 September 2026	70.39 (-1.58%)	71.52	70.12 - 72.59	0.4681 times
Fri 25 September 2026	71.52 (-0.04%)	70.74	70.69 - 72.62	0.3659 times
Thu 24 September 2026	71.55 (-1.57%)	74.14	71.34 - 74.14	2.7719 times
Wed 23 September 2026	72.69 (1.61%)	71.00	70.54 - 72.70	0.5048 times
Tue 22 September 2026	71.54 (-0.98%)	72.20	71.26 - 72.99	0.5495 times
Mon 21 September 2026	72.25 (-0.14%)	72.71	71.87 - 72.71	0.2315 times
Fri 18 September 2026	72.35 (1.52%)	71.73	71.60 - 72.46	0.3457 times
Thu 17 September 2026	71.27 (-0.52%)	73.07	70.61 - 73.07	0.3322 times

Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.62 and 70.99

Weekly Target 1	65.7
Weekly Target 2	67.54
Weekly Target 3	70.066666666667
Weekly Target 4	71.91
Weekly Target 5	74.44

Weekly price and volumes for Motilalamc Monext50

Date	Closing	Open	Range	Volume
Thu 01 October 2026	69.39 (-2.98%)	71.52	68.22 - 72.59	0.2578 times
Fri 25 September 2026	71.52 (-1.15%)	72.71	70.54 - 74.14	0.218 times
Fri 18 September 2026	72.35 (0.63%)	73.34	69.51 - 73.34	0.1502 times
Fri 11 September 2026	71.90 (-1.7%)	73.14	71.18 - 74.84	0.1067 times
Fri 04 September 2026	73.14 (-1.19%)	74.97	71.94 - 74.97	5.1137 times
Fri 28 August 2026	74.02 (0.05%)	73.98	73.59 - 74.95	0.1316 times
Fri 21 August 2026	73.98 (-0.91%)	74.44	73.62 - 75.50	0.1129 times
Fri 14 August 2026	74.66 (-0.28%)	75.85	74.05 - 75.89	0.4148 times
Fri 07 August 2026	74.87 (2.46%)	73.86	73.05 - 74.98	3.227 times
Fri 31 July 2026	73.07 (1.39%)	72.26	71.78 - 74.60	0.2673 times
Fri 24 July 2026	72.07 (0.68%)	71.70	71.00 - 73.45	0.0798 times

weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 67.39 and 70.22

Monthly Target 1	66.72
Monthly Target 2	68.06
Monthly Target 3	69.553333333333
Monthly Target 4	70.89
Monthly Target 5	72.38

Monthly price and volumes Motilalamc Monext50

Date	Closing	Open	Range	Volume
Thu 01 October 2026	69.39 (-0.84%)	69.50	68.22 - 71.05	0.0543 times
Wed 30 September 2026	69.98 (-4.82%)	73.30	69.30 - 74.84	1.5424 times
Mon 31 August 2026	73.52 (0.62%)	73.86	73.05 - 75.89	1.0847 times
Fri 31 July 2026	73.07 (2.25%)	71.63	70.29 - 74.60	0.4382 times
Tue 30 June 2026	71.46 (0.08%)	71.00	68.00 - 74.47	5.5814 times
Fri 29 May 2026	71.40 (2.22%)	70.19	67.27 - 73.08	0.1734 times
Thu 30 April 2026	69.85 (15.82%)	61.55	59.80 - 72.27	0.2606 times
Mon 30 March 2026	60.31 (-13.34%)	68.04	59.43 - 69.25	0.4523 times
Fri 27 February 2026	69.59 (3.05%)	69.50	64.66 - 71.50	0.2105 times
Fri 30 January 2026	67.53 (-2.2%)	69.00	65.64 - 71.80	0.2023 times
Wed 31 December 2025	69.05 (0.31%)	68.99	66.08 - 69.99	0.1528 times

monthly chart MotilalamcMonext50

Indicator Analysis of MotilalamcMonext50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMonext50 MONEXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period	DMA value
5 day DMA	70.32
12 day DMA	71.24
20 day DMA	71.7
35 day DMA	72.75
50 day DMA	72.99
100 day DMA	71.91
150 day DMA	70.32
200 day DMA	69.85

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.23	70.65	70.98
12 day EMA	71.01	71.31	71.55
20 day EMA	71.55	71.78	71.97
35 day EMA	72.11	72.27	72.4
50 day EMA	72.65	72.78	72.89

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.32	70.75	71.29
12 day SMA	71.24	71.3	71.46
20 day SMA	71.7	71.88	72.03
35 day SMA	72.75	72.9	73.04
50 day SMA	72.99	73.05	73.1
100 day SMA	71.91	71.92	71.93
150 day SMA	70.32	70.31	70.3
200 day SMA	69.85	69.84	69.82