MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 60.69 and 62.17

Daily Target 1	60.33
Daily Target 2	61.04
Daily Target 3	61.813333333333
Daily Target 4	62.52
Daily Target 5	63.29

Daily price and volume Motilalamc Monext50

Date	Closing	Open	Range	Volume
Fri 27 March 2026	61.74 (-2.68%)	62.17	61.11 - 62.59	0.4494 times
Wed 25 March 2026	63.44 (1.93%)	62.90	62.90 - 63.74	0.203 times
Tue 24 March 2026	62.24 (1.57%)	61.74	61.20 - 62.72	1.8441 times
Mon 23 March 2026	61.28 (-3.8%)	63.70	61.03 - 63.70	1.6187 times
Fri 20 March 2026	63.70 (0.38%)	64.73	63.47 - 64.73	0.3419 times
Thu 19 March 2026	63.46 (-3.03%)	64.33	63.25 - 69.00	1.3648 times
Wed 18 March 2026	65.44 (0.82%)	64.60	64.60 - 65.50	0.2982 times
Tue 17 March 2026	64.91 (0.71%)	65.49	64.00 - 65.49	0.4632 times
Mon 16 March 2026	64.45 (-0.08%)	64.82	63.34 - 64.82	0.6991 times
Fri 13 March 2026	64.50 (-2.63%)	66.20	64.03 - 66.26	2.7176 times
Thu 12 March 2026	66.24 (-0.2%)	66.30	64.95 - 66.49	0.3627 times

Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 60.03 and 62.74

Weekly Target 1	59.46
Weekly Target 2	60.6
Weekly Target 3	62.17
Weekly Target 4	63.31
Weekly Target 5	64.88

Weekly price and volumes for Motilalamc Monext50

Date	Closing	Open	Range	Volume
Fri 27 March 2026	61.74 (-3.08%)	63.70	61.03 - 63.74	1.2592 times
Fri 20 March 2026	63.70 (-1.24%)	64.82	63.25 - 69.00	0.9691 times
Fri 13 March 2026	64.50 (-4.17%)	67.67	64.03 - 67.70	2.3957 times
Fri 06 March 2026	67.31 (-3.28%)	68.04	66.10 - 69.25	1.113 times
Fri 27 February 2026	69.59 (1.22%)	70.81	68.74 - 71.50	0.2687 times
Fri 20 February 2026	68.75 (0.22%)	69.85	68.00 - 70.13	0.4972 times
Fri 13 February 2026	68.60 (0.15%)	69.08	68.25 - 71.40	0.2695 times
Fri 06 February 2026	68.50 (1.44%)	69.50	64.66 - 69.81	1.7665 times
Fri 30 January 2026	67.53 (2.33%)	67.17	65.64 - 71.80	0.5912 times
Fri 23 January 2026	65.99 (-3.8%)	68.94	65.81 - 68.94	0.87 times
Fri 16 January 2026	68.60 (0.51%)	68.95	67.07 - 68.95	0.2205 times

weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 57.28 and 65.5

Monthly Target 1	55.79
Monthly Target 2	58.76
Monthly Target 3	64.006666666667
Monthly Target 4	66.98
Monthly Target 5	72.23

Monthly price and volumes Motilalamc Monext50

Date	Closing	Open	Range	Volume
Fri 27 March 2026	61.74 (-11.28%)	68.04	61.03 - 69.25	2.3571 times
Fri 27 February 2026	69.59 (3.05%)	69.50	64.66 - 71.50	1.1512 times
Fri 30 January 2026	67.53 (-2.2%)	69.00	65.64 - 71.80	1.1062 times
Wed 31 December 2025	69.05 (0.31%)	68.99	66.08 - 69.99	0.8356 times
Fri 28 November 2025	68.84 (-0.85%)	69.77	67.45 - 71.21	0.6651 times
Fri 31 October 2025	69.43 (2.87%)	68.70	66.72 - 72.30	1.1751 times
Tue 30 September 2025	67.49 (2.98%)	65.77	64.39 - 71.15	1.0401 times
Fri 29 August 2025	65.54 (-1.67%)	67.90	64.58 - 68.77	0.6235 times
Thu 31 July 2025	66.65 (-2.42%)	69.67	66.00 - 69.67	0.5038 times
Mon 30 June 2025	68.30 (3.22%)	66.26	64.03 - 69.45	0.5423 times
Fri 30 May 2025	66.17 (0%)	65.07	63.54 - 67.72	1.6168 times

monthly chart MotilalamcMonext50

Indicator Analysis of MotilalamcMonext50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMonext50 MONEXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period	DMA value
5 day DMA	62.48
12 day DMA	63.98
20 day DMA	65.46
35 day DMA	67.07
50 day DMA	67.25
100 day DMA	67.97
150 day DMA	68.01
200 day DMA	67.77

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.67	63.13	62.97
12 day EMA	63.86	64.25	64.4
20 day EMA	64.91	65.24	65.43
35 day EMA	65.95	66.2	66.36
50 day EMA	66.9	67.11	67.26

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.48	62.82	63.22
12 day SMA	63.98	64.42	64.59
20 day SMA	65.46	65.87	66.17
35 day SMA	67.07	67.28	67.43
50 day SMA	67.25	67.37	67.47
100 day SMA	67.97	68.05	68.11
150 day SMA	68.01	68.05	68.07
200 day SMA	67.77	67.8	67.82