MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 74.21 and 74.97

Daily Target 1	73.64
Daily Target 2	74.01
Daily Target 3	74.403333333333
Daily Target 4	74.77
Daily Target 5	75.16

Daily price and volume Motilalamc Monext50

Date	Closing	Open	Range	Volume
Wed 05 August 2026	74.37 (0.32%)	74.27	74.04 - 74.80	0.0172 times
Tue 04 August 2026	74.13 (0.22%)	73.05	73.05 - 74.51	0.0679 times
Mon 03 August 2026	73.97 (1.23%)	73.86	73.86 - 74.44	9.0827 times
Fri 31 July 2026	73.07 (0.68%)	73.03	73.03 - 73.81	0.167 times
Thu 30 July 2026	72.58 (0.33%)	72.00	72.00 - 72.70	0.067 times
Wed 29 July 2026	72.34 (-1.23%)	73.56	71.78 - 74.60	0.1633 times
Tue 28 July 2026	73.24 (0.94%)	72.60	72.00 - 73.56	0.0231 times
Mon 27 July 2026	72.56 (0.68%)	72.26	72.07 - 72.58	0.3488 times
Fri 24 July 2026	72.07 (0.45%)	71.42	71.00 - 73.45	0.0071 times
Thu 23 July 2026	71.75 (-0.71%)	72.00	71.43 - 72.59	0.0559 times
Wed 22 July 2026	72.26 (-0.22%)	72.50	72.02 - 72.99	0.0565 times

Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 73.71 and 75.46

Weekly Target 1	72.32
Weekly Target 2	73.35
Weekly Target 3	74.073333333333
Weekly Target 4	75.1
Weekly Target 5	75.82

Weekly price and volumes for Motilalamc Monext50

Date	Closing	Open	Range	Volume
Wed 05 August 2026	74.37 (1.78%)	73.86	73.05 - 74.80	1.2725 times
Fri 31 July 2026	73.07 (1.39%)	72.26	71.78 - 74.60	0.1068 times
Fri 24 July 2026	72.07 (0.68%)	71.70	71.00 - 73.45	0.0319 times
Fri 17 July 2026	71.58 (-0.94%)	72.62	71.17 - 72.62	0.1103 times
Fri 10 July 2026	72.26 (0.12%)	72.89	70.29 - 73.00	0.3356 times
Fri 03 July 2026	72.17 (0.24%)	72.36	71.00 - 72.69	0.2822 times
Thu 25 June 2026	72.00 (-0.3%)	73.20	70.32 - 74.47	7.6606 times
Fri 19 June 2026	72.22 (3.33%)	71.29	69.40 - 73.66	0.1089 times
Fri 12 June 2026	69.89 (-0.23%)	69.36	68.00 - 69.95	0.0391 times
Fri 05 June 2026	70.05 (-1.89%)	71.00	69.00 - 71.00	0.0521 times
Fri 29 May 2026	71.40 (2.78%)	70.30	68.08 - 73.08	0.0639 times

weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 73.71 and 75.46

Monthly Target 1	72.32
Monthly Target 2	73.35
Monthly Target 3	74.073333333333
Monthly Target 4	75.1
Monthly Target 5	75.82

Monthly price and volumes Motilalamc Monext50

Date	Closing	Open	Range	Volume
Wed 05 August 2026	74.37 (1.78%)	73.86	73.05 - 74.80	1.0361 times
Fri 31 July 2026	73.07 (2.25%)	71.63	70.29 - 74.60	0.5173 times
Tue 30 June 2026	71.46 (0.08%)	71.00	68.00 - 74.47	6.589 times
Fri 29 May 2026	71.40 (2.22%)	70.19	67.27 - 73.08	0.2047 times
Thu 30 April 2026	69.85 (15.82%)	61.55	59.80 - 72.27	0.3077 times
Mon 30 March 2026	60.31 (-13.34%)	68.04	59.43 - 69.25	0.534 times
Fri 27 February 2026	69.59 (3.05%)	69.50	64.66 - 71.50	0.2485 times
Fri 30 January 2026	67.53 (-2.2%)	69.00	65.64 - 71.80	0.2388 times
Wed 31 December 2025	69.05 (0.31%)	68.99	66.08 - 69.99	0.1804 times
Fri 28 November 2025	68.84 (-0.85%)	69.77	67.45 - 71.21	0.1436 times
Fri 31 October 2025	69.43 (2.87%)	68.70	66.72 - 72.30	0.2536 times

monthly chart MotilalamcMonext50

Indicator Analysis of MotilalamcMonext50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMonext50 MONEXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period	DMA value
5 day DMA	73.62
12 day DMA	72.9
20 day DMA	72.49
35 day DMA	72.26
50 day DMA	71.6
100 day DMA	69.45
150 day DMA	69.13
200 day DMA	69.03

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.76	73.46	73.12
12 day EMA	73.12	72.89	72.66
20 day EMA	72.71	72.54	72.37
35 day EMA	72.11	71.98	71.85
50 day EMA	71.62	71.51	71.4

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.62	73.22	73.04
12 day SMA	72.9	72.73	72.52
20 day SMA	72.49	72.29	72.17
35 day SMA	72.26	72.18	72.09
50 day SMA	71.6	71.53	71.43
100 day SMA	69.45	69.36	69.29
150 day SMA	69.13	69.09	69.05
200 day SMA	69.03	69	68.97