MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 68.42 and 69.99

Daily Target 167.17
Daily Target 268.09
Daily Target 368.743333333333
Daily Target 469.66
Daily Target 570.31

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Wed 13 May 2026 69.00 (0.85%) 68.68 67.83 - 69.40 0.3346 times
Tue 12 May 2026 68.42 (-2.19%) 69.61 68.01 - 69.80 1.0103 times
Mon 11 May 2026 69.95 (-1.6%) 71.09 69.77 - 71.65 1.5246 times
Fri 08 May 2026 71.09 (-0.8%) 71.66 71.08 - 71.67 0.1195 times
Thu 07 May 2026 71.66 (0.67%) 71.43 71.17 - 71.81 1.0951 times
Wed 06 May 2026 71.18 (0.65%) 70.86 70.47 - 71.55 1.3412 times
Tue 05 May 2026 70.72 (1.03%) 70.00 69.70 - 71.88 0.5014 times
Mon 04 May 2026 70.00 (0.21%) 70.19 69.85 - 70.70 0.4593 times
Thu 30 April 2026 69.85 (-0.77%) 70.39 68.40 - 70.39 3.3551 times
Wed 29 April 2026 70.39 (0.5%) 70.11 70.11 - 70.80 0.2589 times
Tue 28 April 2026 70.04 (0.32%) 70.33 70.00 - 71.88 2.3606 times

Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.51 and 70.33

Weekly Target 165.67
Weekly Target 267.34
Weekly Target 369.493333333333
Weekly Target 471.16
Weekly Target 573.31

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Wed 13 May 2026 69.00 (-2.94%) 71.09 67.83 - 71.65 0.5114 times
Fri 08 May 2026 71.09 (1.78%) 70.19 69.70 - 71.88 0.6268 times
Thu 30 April 2026 69.85 (0.46%) 70.10 68.40 - 71.88 1.2888 times
Fri 24 April 2026 69.53 (-0.52%) 69.91 69.08 - 72.27 0.7399 times
Fri 17 April 2026 69.89 (3.93%) 68.93 65.54 - 70.22 0.7243 times
Fri 10 April 2026 67.25 (8.66%) 62.19 61.65 - 67.45 0.6039 times
Thu 02 April 2026 61.89 (0.24%) 62.80 59.43 - 63.30 0.6135 times
Fri 27 March 2026 61.74 (-3.08%) 63.70 61.03 - 63.74 1.332 times
Fri 20 March 2026 63.70 (-1.24%) 64.82 63.25 - 69.00 1.0251 times
Fri 13 March 2026 64.50 (-4.17%) 67.67 64.03 - 67.70 2.5342 times
Fri 06 March 2026 67.31 (-3.28%) 68.04 66.10 - 69.25 1.1773 times

weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.39 and 70.44

Monthly Target 165.52
Monthly Target 267.26
Monthly Target 369.57
Monthly Target 471.31
Monthly Target 573.62

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Wed 13 May 2026 69.00 (-1.22%) 70.19 67.83 - 71.88 0.4042 times
Thu 30 April 2026 69.85 (15.82%) 61.55 59.80 - 72.27 1.3031 times
Mon 30 March 2026 60.31 (-13.34%) 68.04 59.43 - 69.25 2.2617 times
Fri 27 February 2026 69.59 (3.05%) 69.50 64.66 - 71.50 1.0524 times
Fri 30 January 2026 67.53 (-2.2%) 69.00 65.64 - 71.80 1.0113 times
Wed 31 December 2025 69.05 (0.31%) 68.99 66.08 - 69.99 0.764 times
Fri 28 November 2025 68.84 (-0.85%) 69.77 67.45 - 71.21 0.6081 times
Fri 31 October 2025 69.43 (2.87%) 68.70 66.72 - 72.30 1.0743 times
Tue 30 September 2025 67.49 (2.98%) 65.77 64.39 - 71.15 0.9509 times
Fri 29 August 2025 65.54 (-1.67%) 67.90 64.58 - 68.77 0.57 times
Thu 31 July 2025 66.65 (-2.42%) 69.67 66.00 - 69.67 0.4606 times

monthly chart MotilalamcMonext50

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 70.02
12 day DMA 70.18
20 day DMA 69.99
35 day DMA 67.19
50 day DMA 67.1
100 day DMA 67.8
150 day DMA 68.11
200 day DMA 67.88

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA69.669.970.64
12 day EMA69.7969.9370.21
20 day EMA69.3369.3769.47
35 day EMA68.6868.6668.67
50 day EMA67.5567.4967.45

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0270.4670.92
12 day SMA70.1870.2270.36
20 day SMA69.9969.8969.83
35 day SMA67.1967.0966.99
50 day SMA67.167.1167.13
100 day SMA67.867.7967.78
150 day SMA68.1168.168.09
200 day SMA67.8867.8767.87
Back to top | Use Dark Theme