MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonifty500

Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 22.48 and 22.89

Daily Target 122.38
Daily Target 222.58
Daily Target 322.786666666667
Daily Target 422.99
Daily Target 523.2

Daily price and volume Motilalamc Monifty500

Date Closing Open Range Volume
Tue 29 September 2026 22.79 (-0.39%) 22.97 22.58 - 22.99 1.2178 times
Mon 28 September 2026 22.88 (-1.34%) 23.76 22.77 - 23.76 2.1468 times
Fri 25 September 2026 23.19 (0.04%) 23.42 23.03 - 23.42 0.6636 times
Thu 24 September 2026 23.18 (-1.45%) 24.10 23.04 - 24.10 1.6746 times
Wed 23 September 2026 23.52 (0.34%) 24.02 23.38 - 24.02 0.6428 times
Tue 22 September 2026 23.44 (-0.13%) 23.47 23.34 - 23.59 0.4005 times
Mon 21 September 2026 23.47 (0.09%) 24.03 22.98 - 24.03 0.8023 times
Fri 18 September 2026 23.45 (0.56%) 23.79 23.28 - 23.79 0.387 times
Thu 17 September 2026 23.32 (0.73%) 23.61 22.80 - 23.61 0.9497 times
Wed 16 September 2026 23.15 (-0.17%) 23.19 22.88 - 23.35 1.1149 times
Tue 15 September 2026 23.19 (-1.44%) 24.11 23.09 - 24.11 4.9123 times

Daily chart MotilalamcMonifty500

Weekly price and charts MotilalamcMonifty500

Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 22.1 and 23.28

Weekly Target 121.86
Weekly Target 222.33
Weekly Target 323.043333333333
Weekly Target 423.51
Weekly Target 524.22

Weekly price and volumes for Motilalamc Monifty500

Date Closing Open Range Volume
Tue 29 September 2026 22.79 (-1.72%) 23.76 22.58 - 23.76 0.6439 times
Fri 25 September 2026 23.19 (-1.11%) 24.03 22.98 - 24.10 0.8007 times
Fri 18 September 2026 23.45 (-0.34%) 24.11 22.80 - 24.11 1.4093 times
Fri 11 September 2026 23.53 (-1.59%) 24.50 23.25 - 24.50 1.6043 times
Fri 04 September 2026 23.91 (-0.83%) 24.25 23.55 - 24.55 0.7651 times
Fri 28 August 2026 24.11 (0.75%) 23.46 23.46 - 24.75 0.716 times
Fri 21 August 2026 23.93 (-1.16%) 24.20 23.66 - 24.76 1.4157 times
Fri 14 August 2026 24.21 (-0.29%) 24.28 23.73 - 24.87 0.7953 times
Fri 07 August 2026 24.28 (0.87%) 24.67 24.11 - 24.67 1.1286 times
Fri 31 July 2026 24.07 (2.38%) 23.96 23.43 - 24.45 0.7211 times
Fri 24 July 2026 23.51 (-1.3%) 23.22 23.22 - 24.38 2.0787 times

weekly chart MotilalamcMonifty500

Monthly price and charts MotilalamcMonifty500

Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 21.7 and 23.67

Monthly Target 121.34
Monthly Target 222.06
Monthly Target 323.306666666667
Monthly Target 424.03
Monthly Target 525.28

Monthly price and volumes Motilalamc Monifty500

Date Closing Open Range Volume
Tue 29 September 2026 22.79 (-4.88%) 24.55 22.58 - 24.55 0.668 times
Mon 31 August 2026 23.96 (-0.46%) 24.67 23.46 - 24.87 0.5506 times
Fri 31 July 2026 24.07 (2.12%) 23.57 23.22 - 28.28 0.7272 times
Tue 30 June 2026 23.57 (1.64%) 23.30 22.51 - 24.25 3.1342 times
Fri 29 May 2026 23.19 (0.35%) 23.68 22.60 - 24.12 0.5696 times
Thu 30 April 2026 23.11 (10.36%) 21.06 20.81 - 23.85 0.8917 times
Mon 30 March 2026 20.94 (-11.08%) 24.13 20.75 - 24.13 1.6775 times
Fri 27 February 2026 23.55 (-0.04%) 23.41 22.95 - 24.88 0.6212 times
Fri 30 January 2026 23.56 (-2.97%) 24.40 23.06 - 24.67 0.4813 times
Wed 31 December 2025 24.28 (-0.45%) 24.39 23.75 - 24.54 0.6787 times
Fri 28 November 2025 24.39 (0.91%) 24.32 23.62 - 24.70 0.4488 times

monthly chart MotilalamcMonifty500

DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500

DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.26
20 day DMA 23.45
35 day DMA 23.73
50 day DMA 23.79
100 day DMA 23.58
150 day DMA 23.3
200 day DMA 23.47

EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.1623.3
12 day EMA23.2623.3423.42
20 day EMA23.423.4623.52
35 day EMA23.5523.5923.63
50 day EMA23.7223.7623.8

SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.2423.36
12 day SMA23.2623.3223.38
20 day SMA23.4523.5123.57
35 day SMA23.7323.7823.82
50 day SMA23.7923.8123.83
100 day SMA23.5823.5923.59
150 day SMA23.323.3123.32
200 day SMA23.4723.4723.48
Back to top | Use Dark Theme