MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonifty500

Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.68 and 24.26

Daily Target 123.55
Daily Target 223.81
Daily Target 324.13
Daily Target 424.39
Daily Target 524.71

Daily price and volume Motilalamc Monifty500

Date Closing Open Range Volume
Fri 31 July 2026 24.07 (0.88%) 24.45 23.87 - 24.45 0.5159 times
Thu 30 July 2026 23.86 (0.21%) 23.80 23.74 - 23.90 0.4473 times
Wed 29 July 2026 23.81 (0.8%) 23.73 23.58 - 23.90 0.4628 times
Tue 28 July 2026 23.62 (0%) 24.21 23.43 - 24.21 0.8073 times
Mon 27 July 2026 23.62 (0.47%) 23.96 23.54 - 23.96 0.3424 times
Fri 24 July 2026 23.51 (0.26%) 23.45 23.26 - 23.55 0.5821 times
Thu 23 July 2026 23.45 (-0.76%) 23.63 23.43 - 23.70 0.8466 times
Wed 22 July 2026 23.63 (-0.76%) 24.30 23.53 - 24.30 0.5397 times
Tue 21 July 2026 23.81 (0.08%) 24.38 23.70 - 24.38 0.8789 times
Mon 20 July 2026 23.79 (-0.13%) 23.22 23.22 - 24.31 4.5769 times
Fri 17 July 2026 23.82 (0.13%) 23.68 23.68 - 23.91 1.3475 times

Daily chart MotilalamcMonifty500

Weekly price and charts MotilalamcMonifty500

Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.75 and 24.77

Weekly Target 122.96
Weekly Target 223.52
Weekly Target 323.983333333333
Weekly Target 424.54
Weekly Target 525

Weekly price and volumes for Motilalamc Monifty500

Date Closing Open Range Volume
Fri 31 July 2026 24.07 (2.38%) 23.96 23.43 - 24.45 0.2371 times
Fri 24 July 2026 23.51 (-1.3%) 23.22 23.22 - 24.38 0.6835 times
Fri 17 July 2026 23.82 (-0.42%) 23.32 23.32 - 28.28 0.3105 times
Fri 10 July 2026 23.92 (0.21%) 23.98 23.35 - 24.46 0.3824 times
Fri 03 July 2026 23.87 (0.93%) 23.71 23.46 - 24.20 0.2942 times
Thu 25 June 2026 23.65 (0.08%) 23.74 23.31 - 24.25 3.1571 times
Fri 19 June 2026 23.63 (2.47%) 23.06 23.06 - 24.17 3.0297 times
Fri 12 June 2026 23.06 (0.39%) 22.96 22.51 - 23.46 0.742 times
Fri 05 June 2026 22.97 (-0.95%) 23.30 22.67 - 23.60 0.8315 times
Fri 29 May 2026 23.19 (0.17%) 23.61 23.03 - 23.95 0.332 times
Fri 22 May 2026 23.15 (0.56%) 22.98 22.60 - 23.54 0.32 times

weekly chart MotilalamcMonifty500

Monthly price and charts MotilalamcMonifty500

Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.65 and 28.71

Monthly Target 120.13
Monthly Target 222.1
Monthly Target 325.19
Monthly Target 427.16
Monthly Target 530.25

Monthly price and volumes Motilalamc Monifty500

Date Closing Open Range Volume
Fri 31 July 2026 24.07 (2.12%) 23.57 23.22 - 28.28 0.7474 times
Tue 30 June 2026 23.57 (1.64%) 23.30 22.51 - 24.25 3.2216 times
Fri 29 May 2026 23.19 (0.35%) 23.68 22.60 - 24.12 0.5855 times
Thu 30 April 2026 23.11 (10.36%) 21.06 20.81 - 23.85 0.9165 times
Mon 30 March 2026 20.94 (-11.08%) 24.13 20.75 - 24.13 1.7243 times
Fri 27 February 2026 23.55 (-0.04%) 23.41 22.95 - 24.88 0.6385 times
Fri 30 January 2026 23.56 (-2.97%) 24.40 23.06 - 24.67 0.4947 times
Wed 31 December 2025 24.28 (-0.45%) 24.39 23.75 - 24.54 0.6976 times
Fri 28 November 2025 24.39 (0.91%) 24.32 23.62 - 24.70 0.4613 times
Fri 31 October 2025 24.17 (4%) 22.65 22.65 - 24.64 0.5125 times
Tue 30 September 2025 23.24 (1.31%) 23.19 22.89 - 24.71 0.4979 times

monthly chart MotilalamcMonifty500

DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500

DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.73
20 day DMA 23.76
35 day DMA 23.68
50 day DMA 23.48
100 day DMA 23.07
150 day DMA 23.34
200 day DMA 23.54

EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.7423.68
12 day EMA23.7623.723.67
20 day EMA23.7323.6923.67
35 day EMA23.6123.5823.56
50 day EMA23.4823.4623.44

SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.6823.6
12 day SMA23.7323.7123.7
20 day SMA23.7623.7523.74
35 day SMA23.6823.6423.61
50 day SMA23.4823.4623.45
100 day SMA23.0723.0523.05
150 day SMA23.3423.3423.34
200 day SMA23.5423.5323.53
Back to top | Use Dark Theme