MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonifty500

Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 22.21 and 22.7

Daily Target 122.1
Daily Target 222.31
Daily Target 322.586666666667
Daily Target 422.8
Daily Target 523.08

Daily price and volume Motilalamc Monifty500

Date Closing Open Range Volume
Thu 09 April 2026 22.53 (-0.35%) 22.86 22.37 - 22.86 0.4308 times
Wed 08 April 2026 22.61 (3.91%) 22.21 22.20 - 22.75 0.7779 times
Tue 07 April 2026 21.76 (0.51%) 21.64 21.41 - 21.94 0.6048 times
Mon 06 April 2026 21.65 (1.6%) 21.84 21.23 - 21.84 0.6118 times
Thu 02 April 2026 21.31 (-1.02%) 21.39 20.81 - 21.42 1.2784 times
Wed 01 April 2026 21.53 (2.82%) 21.06 21.03 - 21.87 1.0331 times
Mon 30 March 2026 20.94 (-2.65%) 22.04 20.75 - 22.04 1.7226 times
Fri 27 March 2026 21.51 (-1.83%) 22.45 21.41 - 22.45 0.7556 times
Wed 25 March 2026 21.91 (1.76%) 22.06 21.71 - 22.06 0.7442 times
Tue 24 March 2026 21.53 (1.99%) 21.63 21.20 - 22.44 2.0409 times
Mon 23 March 2026 21.11 (-3.08%) 22.32 21.01 - 22.32 2.0116 times

Daily chart MotilalamcMonifty500

Weekly price and charts MotilalamcMonifty500

Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 21.88 and 23.51

Weekly Target 120.58
Weekly Target 221.55
Weekly Target 322.206666666667
Weekly Target 423.18
Weekly Target 523.84

Weekly price and volumes for Motilalamc Monifty500

Date Closing Open Range Volume
Thu 09 April 2026 22.53 (5.73%) 21.84 21.23 - 22.86 0.7433 times
Thu 02 April 2026 21.31 (-0.93%) 22.04 20.75 - 22.04 1.2365 times
Fri 27 March 2026 21.51 (-1.24%) 22.32 21.01 - 22.45 1.7018 times
Fri 20 March 2026 21.78 (-0.55%) 22.44 21.55 - 22.50 1.2035 times
Fri 13 March 2026 21.90 (-4.7%) 22.64 21.80 - 22.99 1.9101 times
Fri 06 March 2026 22.98 (-2.42%) 24.13 22.77 - 24.13 0.8948 times
Fri 27 February 2026 23.55 (-1.09%) 23.92 23.36 - 24.38 0.5078 times
Fri 20 February 2026 23.81 (0.04%) 23.87 23.69 - 24.19 0.3494 times
Fri 13 February 2026 23.80 (-0.38%) 24.00 23.70 - 24.88 0.8968 times
Fri 06 February 2026 23.89 (1.4%) 23.41 22.95 - 24.56 0.556 times
Fri 30 January 2026 23.56 (1.38%) 23.36 23.07 - 24.49 0.4056 times

weekly chart MotilalamcMonifty500

Monthly price and charts MotilalamcMonifty500

Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 21.67 and 23.72

Monthly Target 120.02
Monthly Target 221.27
Monthly Target 322.066666666667
Monthly Target 423.32
Monthly Target 524.12

Monthly price and volumes Motilalamc Monifty500

Date Closing Open Range Volume
Thu 09 April 2026 22.53 (7.59%) 21.06 20.81 - 22.86 0.6407 times
Mon 30 March 2026 20.94 (-11.08%) 24.13 20.75 - 24.13 2.753 times
Fri 27 February 2026 23.55 (-0.04%) 23.41 22.95 - 24.88 1.0194 times
Fri 30 January 2026 23.56 (-2.97%) 24.40 23.06 - 24.67 0.7899 times
Wed 31 December 2025 24.28 (-0.45%) 24.39 23.75 - 24.54 1.1139 times
Fri 28 November 2025 24.39 (0.91%) 24.32 23.62 - 24.70 0.7365 times
Fri 31 October 2025 24.17 (4%) 22.65 22.65 - 24.64 0.8182 times
Tue 30 September 2025 23.24 (1.31%) 23.19 22.89 - 24.71 0.7949 times
Fri 29 August 2025 22.94 (-1.71%) 23.45 22.00 - 24.21 0.3445 times
Thu 31 July 2025 23.34 (-2.14%) 24.57 22.87 - 24.57 0.989 times
Mon 30 June 2025 23.85 (3.34%) 23.18 22.72 - 24.31 0.4986 times

monthly chart MotilalamcMonifty500

DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500

DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500

DMA period DMA value
5 day DMA 21.97
12 day DMA 21.68
20 day DMA 21.91
35 day DMA 22.62
50 day DMA 22.98
100 day DMA 23.55
150 day DMA 23.62
200 day DMA 23.59

EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1221.9221.58
12 day EMA21.9521.8421.7
20 day EMA22.0822.0321.97
35 day EMA22.4422.4322.42
50 day EMA22.9222.9422.95

SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.7721.44
12 day SMA21.6821.6221.61
20 day SMA21.9121.9121.93
35 day SMA22.6222.6622.7
50 day SMA22.9822.9923.01
100 day SMA23.5523.5623.58
150 day SMA23.6223.6223.63
200 day SMA23.5923.5923.6
Back to top | Use Dark Theme