Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 137.56 and 137.56
| Daily Target 1 | 137.56 |
| Daily Target 2 | 137.56 |
| Daily Target 3 | 137.56 |
| Daily Target 4 | 137.56 |
| Daily Target 5 | 137.56 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.56 (-1.8%) | 137.56 | 137.56 - 137.56 | 0.8654 times | Thu 30 July 2026 | 140.08 (-0.45%) | 140.08 | 140.08 - 140.08 | 0.9304 times | Wed 29 July 2026 | 140.71 (-0.12%) | 140.71 | 140.26 - 140.71 | 1.1976 times | Tue 28 July 2026 | 140.88 (-0.91%) | 140.88 | 140.88 - 140.88 | 0.3396 times | Mon 27 July 2026 | 142.17 (-0.2%) | 142.17 | 142.00 - 142.17 | 1.919 times | Fri 24 July 2026 | 142.45 (0.02%) | 142.45 | 142.45 - 142.45 | 2.4526 times | Thu 23 July 2026 | 142.42 (1.43%) | 142.42 | 142.42 - 142.42 | 0.3285 times | Wed 22 July 2026 | 140.41 (-0.01%) | 140.41 | 140.41 - 140.41 | 0.7639 times | Tue 21 July 2026 | 140.43 (-0.49%) | 140.43 | 140.43 - 140.43 | 0.6911 times | Mon 20 July 2026 | 141.12 (-1.26%) | 141.12 | 141.12 - 141.12 | 0.512 times | Fri 17 July 2026 | 142.92 (-0.61%) | 142.92 | 142.92 - 142.92 | 0.5837 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 135.26 and 139.87
| Weekly Target 1 | 134.49 |
| Weekly Target 2 | 136.02 |
| Weekly Target 3 | 139.09666666667 |
| Weekly Target 4 | 140.63 |
| Weekly Target 5 | 143.71 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.56 (-3.43%) | 142.17 | 137.56 - 142.17 | 0.6395 times | Fri 24 July 2026 | 142.45 (-0.33%) | 141.12 | 140.41 - 142.45 | 0.5781 times | Fri 17 July 2026 | 142.92 (-1.01%) | 145.82 | 142.71 - 146.41 | 0.6823 times | Fri 10 July 2026 | 144.38 (-1.84%) | 145.58 | 143.65 - 146.40 | 0.8435 times | Fri 03 July 2026 | 147.09 (2.3%) | 144.36 | 144.36 - 147.24 | 0.8909 times | Thu 25 June 2026 | 143.78 (1.05%) | 144.56 | 143.78 - 146.16 | 1.9474 times | Fri 19 June 2026 | 142.29 (3.65%) | 144.27 | 142.29 - 144.70 | 1.6578 times | Fri 12 June 2026 | 137.28 (-6.34%) | 147.03 | 137.28 - 147.03 | 2.1844 times | Fri 05 June 2026 | 146.58 (3.58%) | 141.20 | 141.20 - 146.58 | 0.2903 times | Fri 29 May 2026 | 141.51 (4.33%) | 137.07 | 137.07 - 141.51 | 0.2857 times | Fri 22 May 2026 | 135.64 (0.6%) | 135.01 | 131.08 - 135.64 | 0.4868 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 132.72 and 142.4
| Monthly Target 1 | 131.11 |
| Monthly Target 2 | 134.33 |
| Monthly Target 3 | 140.78666666667 |
| Monthly Target 4 | 144.01 |
| Monthly Target 5 | 150.47 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.56 (-4.72%) | 145.03 | 137.56 - 147.24 | 0.4348 times | Tue 30 June 2026 | 144.38 (2.03%) | 141.20 | 137.28 - 147.03 | 0.7865 times | Fri 29 May 2026 | 141.51 (14.97%) | 123.85 | 123.85 - 141.51 | 0.3452 times | Thu 30 April 2026 | 123.08 (21.85%) | 104.04 | 100.81 - 126.68 | 0.884 times | Mon 30 March 2026 | 101.01 (2.34%) | 93.50 | 92.01 - 103.25 | 0.8707 times | Fri 27 February 2026 | 98.70 (0.18%) | 96.05 | 96.05 - 101.89 | 0.5966 times | Fri 30 January 2026 | 98.52 (-0.37%) | 101.36 | 95.22 - 102.70 | 0.9709 times | Wed 31 December 2025 | 98.89 (-0.62%) | 100.00 | 97.10 - 102.06 | 0.9143 times | Fri 28 November 2025 | 99.51 (-0.35%) | 101.95 | 92.72 - 101.95 | 1.8441 times | Fri 31 October 2025 | 99.86 (2.37%) | 96.87 | 96.87 - 104.31 | 2.3529 times | Tue 30 September 2025 | 97.55 (17.94%) | 83.08 | 79.26 - 101.30 | 2.0131 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 140.28 |
| 12 day DMA | 141.25 |
| 20 day DMA | 142.69 |
| 35 day DMA | 143.29 |
| 50 day DMA | 142.56 |
| 100 day DMA | 128.5 |
| 150 day DMA | 118.69 |
| 200 day DMA | 113.87 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.81 | 140.93 | 141.35 |
| 12 day EMA | 141.15 | 141.8 | 142.11 |
| 20 day EMA | 141.86 | 142.31 | 142.54 |
| 35 day EMA | 141.76 | 142.01 | 142.12 |
| 50 day EMA | 141.56 | 141.72 | 141.79 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.28 | 141.26 | 141.73 |
| 12 day SMA | 141.25 | 141.68 | 142.04 |
| 20 day SMA | 142.69 | 143.17 | 143.52 |
| 35 day SMA | 143.29 | 143.38 | 143.4 |
| 50 day SMA | 142.56 | 142.43 | 142.28 |
| 100 day SMA | 128.5 | 128.07 | 127.64 |
| 150 day SMA | 118.69 | 118.43 | 118.16 |
| 200 day SMA | 113.87 | 113.69 | 113.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.