MotilalamcMooilgas MOOILGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mooilgas MOOILGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMooilgas

Strong Daily Stock price targets for MotilalamcMooilgas MOOILGAS are 10.41 and 10.84

Daily Target 1	10.3
Daily Target 2	10.51
Daily Target 3	10.73
Daily Target 4	10.94
Daily Target 5	11.16

Daily price and volume Motilalamc Mooilgas

Date	Closing	Open	Range	Volume
Tue 29 September 2026	10.72 (-1.11%)	10.85	10.52 - 10.95	0.127 times
Mon 28 September 2026	10.84 (-0.46%)	11.11	10.68 - 11.30	0.2413 times
Fri 25 September 2026	10.89 (0%)	11.15	10.84 - 11.15	0.0905 times
Thu 24 September 2026	10.89 (-1.54%)	11.17	10.87 - 11.17	0.6449 times
Wed 23 September 2026	11.06 (-3.91%)	11.37	10.95 - 11.37	8.3218 times
Tue 22 September 2026	11.51 (4.16%)	11.27	10.90 - 12.15	0.2642 times
Mon 21 September 2026	11.05 (0.64%)	11.17	10.97 - 11.37	0.0418 times
Fri 18 September 2026	10.98 (0.73%)	11.00	10.90 - 11.04	0.0698 times
Thu 17 September 2026	10.90 (0.37%)	11.07	10.85 - 11.07	0.0979 times
Wed 16 September 2026	10.86 (-0.09%)	11.10	10.79 - 11.20	0.1009 times
Tue 15 September 2026	10.87 (-4.14%)	11.62	10.80 - 11.62	0.6566 times

Daily chart MotilalamcMooilgas

Weekly price and charts MotilalamcMooilgas

Strong weekly Stock price targets for MotilalamcMooilgas MOOILGAS are 10.23 and 11.01

Weekly Target 1	10.07
Weekly Target 2	10.39
Weekly Target 3	10.846666666667
Weekly Target 4	11.17
Weekly Target 5	11.63

Weekly price and volumes for Motilalamc Mooilgas

Date	Closing	Open	Range	Volume
Tue 29 September 2026	10.72 (-1.56%)	11.11	10.52 - 11.30	0.1953 times
Fri 25 September 2026	10.89 (-0.82%)	11.17	10.84 - 12.15	4.9644 times
Fri 18 September 2026	10.98 (-3.17%)	11.62	10.79 - 11.62	0.4906 times
Fri 11 September 2026	11.34 (0.44%)	11.52	10.92 - 11.52	0.4958 times
Fri 04 September 2026	11.29 (1.62%)	11.33	11.00 - 11.40	0.5399 times
Fri 28 August 2026	11.11 (-0.09%)	11.25	10.90 - 11.47	0.4466 times
Fri 21 August 2026	11.12 (-0.8%)	11.43	11.10 - 11.48	0.2326 times
Fri 14 August 2026	11.21 (0%)	11.30	11.19 - 11.70	0.6348 times
Wed 30 September 2026	(0%)		-	0 times

weekly chart MotilalamcMooilgas

Monthly price and charts MotilalamcMooilgas

Strong monthly Stock price targets for MotilalamcMooilgas MOOILGAS are 9.81 and 11.44

Monthly Target 1	9.5
Monthly Target 2	10.11
Monthly Target 3	11.13
Monthly Target 4	11.74
Monthly Target 5	12.76

Monthly price and volumes Motilalamc Mooilgas

Date	Closing	Open	Range	Volume
Tue 29 September 2026	10.72 (-3.6%)	11.35	10.52 - 12.15	1.5448 times
Mon 31 August 2026	11.12 (0%)	11.24	10.90 - 11.70	0.4552 times
Wed 30 September 2026	(0%)		-	0 times

monthly chart MotilalamcMooilgas

Indicator Analysis of MotilalamcMooilgas

Please login to view indicator analysis. or View indicator analysis of MotilalamcMooilgas MOOILGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Mooilgas MOOILGAS

DMA (daily moving average) of Motilalamc Mooilgas MOOILGAS

DMA period	DMA value
5 day DMA	10.88
12 day DMA	10.99
20 day DMA	11.05
35 day DMA	11.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mooilgas MOOILGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.87	10.95	11
12 day EMA	10.97	11.01	11.04
20 day EMA	11.04	11.07	11.09
35 day EMA	11.1	11.12	11.14
50 day EMA	0	0	0

SMA (simple moving average) of Motilalamc Mooilgas MOOILGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.88	11.04	11.08
12 day SMA	10.99	11.02	11.04
20 day SMA	11.05	11.07	11.09
35 day SMA	11.12	11.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA