Login or Join
HomepageMotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse
Strong Daily Stock price targets for MotilalamcMopse MOPSE are 91.03 and 97.39
| Daily Target 1 | 89.68 |
| Daily Target 2 | 92.38 |
| Daily Target 3 | 96.036666666667 |
| Daily Target 4 | 98.74 |
| Daily Target 5 | 102.4 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.09 (-4.14%) | 99.69 | 93.33 - 99.69 | 2.3251 times | Wed 25 March 2026 | 99.20 (0.4%) | 98.80 | 98.80 - 99.79 | 0.5393 times | Tue 24 March 2026 | 98.80 (1.07%) | 98.40 | 97.40 - 98.80 | 0.2218 times | Mon 23 March 2026 | 97.75 (-2.77%) | 98.87 | 95.53 - 98.92 | 2.8752 times | Fri 20 March 2026 | 100.53 (0.57%) | 99.96 | 99.70 - 103.09 | 1.2035 times | Thu 19 March 2026 | 99.96 (-1.89%) | 100.80 | 99.50 - 102.01 | 1.1683 times | Wed 18 March 2026 | 101.89 (0.37%) | 101.84 | 101.81 - 103.44 | 0.331 times | Tue 17 March 2026 | 101.51 (0.53%) | 100.97 | 100.80 - 101.64 | 0.1129 times | Mon 16 March 2026 | 100.97 (-1.57%) | 101.21 | 99.54 - 101.71 | 0.7265 times | Fri 13 March 2026 | 102.58 (-2.12%) | 103.94 | 101.99 - 104.53 | 0.4963 times | Thu 12 March 2026 | 104.80 (1.65%) | 102.13 | 101.91 - 105.00 | 1.5039 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 90.98 and 97.44
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 92.35 |
| Weekly Target 3 | 96.07 |
| Weekly Target 4 | 98.81 |
| Weekly Target 5 | 102.53 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.09 (-5.41%) | 98.87 | 93.33 - 99.79 | 0.7299 times | Fri 20 March 2026 | 100.53 (-2%) | 101.21 | 99.50 - 103.44 | 0.4337 times | Fri 13 March 2026 | 102.58 (-2.24%) | 104.09 | 100.20 - 110.00 | 0.607 times | Fri 06 March 2026 | 104.93 (-0.82%) | 105.99 | 101.04 - 107.30 | 1.1264 times | Fri 27 February 2026 | 105.80 (0.24%) | 105.65 | 104.70 - 108.00 | 0.5266 times | Fri 20 February 2026 | 105.55 (2.2%) | 103.00 | 103.00 - 106.50 | 0.5162 times | Fri 13 February 2026 | 103.28 (-1.78%) | 105.50 | 103.00 - 107.97 | 2.284 times | Fri 06 February 2026 | 105.15 (2.75%) | 103.25 | 98.16 - 106.69 | 1.2891 times | Fri 30 January 2026 | 102.34 (5.42%) | 97.08 | 97.00 - 114.70 | 2.1116 times | Fri 23 January 2026 | 97.08 (-3.36%) | 100.40 | 96.69 - 100.49 | 0.3755 times | Fri 16 January 2026 | 100.46 (2.16%) | 98.00 | 98.00 - 100.98 | 0.2471 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 85.88 and 102.55
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 99.473333333333 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 116.14 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.09 (-10.12%) | 105.99 | 93.33 - 110.00 | 1.7276 times | Fri 27 February 2026 | 105.80 (3.38%) | 103.25 | 98.16 - 108.00 | 2.7528 times | Fri 30 January 2026 | 102.34 (2.77%) | 99.68 | 96.69 - 114.70 | 2.0877 times | Wed 31 December 2025 | 99.58 (0.83%) | 99.15 | 94.55 - 99.85 | 0.6519 times | Fri 28 November 2025 | 98.76 (-2.76%) | 101.50 | 97.93 - 102.00 | 0.9605 times | Fri 31 October 2025 | 101.56 (2.77%) | 99.31 | 97.03 - 108.00 | 0.8832 times | Tue 30 September 2025 | 98.82 (6.69%) | 93.12 | 93.12 - 99.85 | 0.3901 times | Fri 29 August 2025 | 92.62 (-4.54%) | 96.92 | 92.55 - 96.92 | 0.1728 times | Thu 31 July 2025 | 97.02 (-3.64%) | 100.77 | 96.84 - 101.66 | 0.173 times | Mon 30 June 2025 | 100.68 (0%) | 99.00 | 97.48 - 101.36 | 0.2004 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMopse
Please login to view indicator analysis. or View indicator analysis of MotilalamcMopse MOPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 98.27 |
| 12 day DMA | 100.52 |
| 20 day DMA | 102.05 |
| 35 day DMA | 103.3 |
| 50 day DMA | 102.56 |
| 100 day DMA | 100.77 |
| 150 day DMA | 99.86 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.01 | 99.47 | 99.6 |
| 12 day EMA | 99.93 | 100.81 | 101.1 |
| 20 day EMA | 101.06 | 101.69 | 101.95 |
| 35 day EMA | 101.6 | 101.98 | 102.14 |
| 50 day EMA | 101.89 | 102.17 | 102.29 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.27 | 99.25 | 99.79 |
| 12 day SMA | 100.52 | 101.17 | 101.43 |
| 20 day SMA | 102.05 | 102.63 | 102.97 |
| 35 day SMA | 103.3 | 103.58 | 103.72 |
| 50 day SMA | 102.56 | 102.65 | 102.66 |
| 100 day SMA | 100.77 | 100.83 | 100.86 |
| 150 day SMA | 99.86 | 99.86 | 99.84 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.