Login or Join
HomepageMotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse
Strong Daily Stock price targets for MotilalamcMopse MOPSE are 95.42 and 99.32
| Daily Target 1 | 92.38 |
| Daily Target 2 | 94.56 |
| Daily Target 3 | 96.28 |
| Daily Target 4 | 98.46 |
| Daily Target 5 | 100.18 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 96.74 (0.61%) | 94.10 | 94.10 - 98.00 | 0.6427 times | Mon 28 September 2026 | 96.15 (-1.46%) | 98.98 | 96.10 - 98.98 | 0.9143 times | Fri 25 September 2026 | 97.57 (0%) | 95.62 | 95.62 - 97.57 | 1.3668 times | Thu 24 September 2026 | 97.57 (-0.86%) | 98.00 | 97.56 - 98.18 | 0.4442 times | Wed 23 September 2026 | 98.42 (0%) | 98.42 | 98.12 - 98.42 | 0.0166 times | Tue 22 September 2026 | 98.42 (-2.84%) | 99.26 | 98.03 - 100.30 | 2.0642 times | Mon 21 September 2026 | 101.30 (2.6%) | 98.73 | 97.78 - 101.30 | 0.5277 times | Fri 18 September 2026 | 98.73 (-2.34%) | 100.87 | 97.92 - 100.87 | 1.8569 times | Thu 17 September 2026 | 101.10 (3.42%) | 97.63 | 97.45 - 101.50 | 0.6882 times | Wed 16 September 2026 | 97.76 (-1.35%) | 97.00 | 97.00 - 103.00 | 1.4783 times | Tue 15 September 2026 | 99.10 (-0.17%) | 97.10 | 96.90 - 103.00 | 1.7052 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 92.98 and 97.86
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 94.23 |
| Weekly Target 3 | 96.606666666667 |
| Weekly Target 4 | 99.11 |
| Weekly Target 5 | 101.49 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 96.74 (-0.85%) | 98.98 | 94.10 - 98.98 | 0.2583 times | Fri 25 September 2026 | 97.57 (-1.17%) | 98.73 | 95.62 - 101.30 | 0.7333 times | Fri 18 September 2026 | 98.73 (-0.54%) | 97.10 | 96.90 - 103.00 | 0.9505 times | Fri 11 September 2026 | 99.27 (-2.26%) | 99.60 | 98.53 - 103.00 | 1.2588 times | Fri 04 September 2026 | 101.57 (3.04%) | 98.50 | 97.81 - 102.50 | 0.983 times | Fri 28 August 2026 | 98.57 (-0.78%) | 99.87 | 98.50 - 104.00 | 1.0907 times | Fri 21 August 2026 | 99.34 (-1.05%) | 100.28 | 98.68 - 100.79 | 1.3898 times | Fri 14 August 2026 | 100.39 (-0.9%) | 101.30 | 99.16 - 105.95 | 2.536 times | Fri 07 August 2026 | 101.30 (1.07%) | 101.57 | 100.00 - 103.05 | 0.6232 times | Fri 31 July 2026 | 100.23 (-0.76%) | 101.17 | 99.30 - 101.75 | 0.1764 times | Fri 24 July 2026 | 101.00 (0.57%) | 101.36 | 99.30 - 102.80 | 0.4008 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 90.97 and 99.87
| Monthly Target 1 | 89.05 |
| Monthly Target 2 | 92.89 |
| Monthly Target 3 | 97.946666666667 |
| Monthly Target 4 | 101.79 |
| Monthly Target 5 | 106.85 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 96.74 (-3.21%) | 98.48 | 94.10 - 103.00 | 0.7124 times | Mon 31 August 2026 | 99.95 (-0.28%) | 101.57 | 97.90 - 105.95 | 1.004 times | Fri 31 July 2026 | 100.23 (-1.28%) | 101.40 | 99.30 - 102.80 | 0.2327 times | Tue 30 June 2026 | 101.53 (-3.07%) | 104.22 | 99.37 - 105.33 | 0.3496 times | Fri 29 May 2026 | 104.75 (-3.14%) | 108.85 | 102.50 - 109.63 | 0.6025 times | Thu 30 April 2026 | 108.15 (13.21%) | 97.25 | 95.67 - 111.40 | 1.2864 times | Mon 30 March 2026 | 95.53 (-9.71%) | 105.99 | 93.33 - 110.00 | 1.6649 times | Fri 27 February 2026 | 105.80 (3.38%) | 103.25 | 98.16 - 108.00 | 2.0788 times | Fri 30 January 2026 | 102.34 (2.77%) | 99.68 | 96.69 - 114.70 | 1.5765 times | Wed 31 December 2025 | 99.58 (0.83%) | 99.15 | 94.55 - 99.85 | 0.4923 times | Fri 28 November 2025 | 98.76 (-2.76%) | 101.50 | 97.93 - 102.00 | 0.7253 times |
Indicator Analysis of MotilalamcMopse
Please login to view indicator analysis. or View indicator analysis of MotilalamcMopse MOPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 97.29 |
| 12 day DMA | 98.51 |
| 20 day DMA | 98.97 |
| 35 day DMA | 99.38 |
| 50 day DMA | 99.89 |
| 100 day DMA | 101.43 |
| 150 day DMA | 102.3 |
| 200 day DMA | 101.82 |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.29 | 97.56 | 98.26 |
| 12 day EMA | 98.17 | 98.43 | 98.85 |
| 20 day EMA | 98.67 | 98.87 | 99.16 |
| 35 day EMA | 99.27 | 99.42 | 99.61 |
| 50 day EMA | 99.7 | 99.82 | 99.97 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.29 | 97.63 | 98.66 |
| 12 day SMA | 98.51 | 98.76 | 99.06 |
| 20 day SMA | 98.97 | 99.13 | 99.25 |
| 35 day SMA | 99.38 | 99.52 | 99.67 |
| 50 day SMA | 99.89 | 100 | 100.08 |
| 100 day SMA | 101.43 | 101.56 | 101.69 |
| 150 day SMA | 102.3 | 102.36 | 102.41 |
| 200 day SMA | 101.82 | 101.81 | 101.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.