MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 205.43 and 221.03

Daily Target 1194.65
Daily Target 2200.6
Daily Target 3210.25
Daily Target 4216.2
Daily Target 5225.85

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Mon 03 August 2026 206.55 (1.21%) 204.56 204.30 - 219.90 9.7155 times
Fri 31 July 2026 204.09 (1%) 202.92 202.68 - 204.09 0.0212 times
Thu 30 July 2026 202.07 (0.02%) 204.04 202.07 - 204.04 0.0324 times
Wed 29 July 2026 202.02 (0.47%) 201.86 201.86 - 202.88 0.0035 times
Tue 28 July 2026 201.08 (-0.24%) 202.26 200.59 - 202.26 0.006 times
Mon 27 July 2026 201.57 (1.17%) 197.01 197.01 - 202.31 0.0245 times
Fri 24 July 2026 199.23 (-0.39%) 198.94 198.17 - 199.98 0.0084 times
Thu 23 July 2026 200.02 (-0.35%) 200.88 199.96 - 201.92 0.016 times
Wed 22 July 2026 200.72 (-0.74%) 202.06 200.72 - 202.52 0.025 times
Tue 21 July 2026 202.22 (0.26%) 202.70 201.13 - 202.70 0.1475 times
Mon 20 July 2026 201.70 (0.54%) 201.10 200.82 - 202.59 0.178 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 205.43 and 221.03

Weekly Target 1194.65
Weekly Target 2200.6
Weekly Target 3210.25
Weekly Target 4216.2
Weekly Target 5225.85

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Mon 03 August 2026 206.55 (1.21%) 204.56 204.30 - 219.90 5.7833 times
Fri 31 July 2026 204.09 (2.44%) 197.01 197.01 - 204.09 0.0522 times
Fri 24 July 2026 199.23 (-0.69%) 201.10 198.17 - 202.70 0.2231 times
Fri 17 July 2026 200.62 (-1.03%) 200.75 199.53 - 201.88 0.1812 times
Fri 10 July 2026 202.71 (0.77%) 201.55 197.53 - 205.00 0.1292 times
Fri 03 July 2026 201.16 (0.38%) 200.50 198.00 - 202.56 0.09 times
Thu 25 June 2026 200.40 (-1.78%) 205.16 199.97 - 205.16 2.6003 times
Fri 19 June 2026 204.04 (3.09%) 199.79 199.20 - 204.63 0.1016 times
Fri 12 June 2026 197.92 (-0.93%) 201.78 196.00 - 201.78 0.662 times
Fri 05 June 2026 199.78 (-1.54%) 202.90 198.49 - 202.90 0.1772 times
Fri 29 May 2026 202.90 (0.37%) 203.17 201.74 - 206.12 0.168 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 205.43 and 221.03

Monthly Target 1194.65
Monthly Target 2200.6
Monthly Target 3210.25
Monthly Target 4216.2
Monthly Target 5225.85

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Mon 03 August 2026 206.55 (1.21%) 204.56 204.30 - 219.90 3.3003 times
Fri 31 July 2026 204.09 (2.51%) 200.39 197.01 - 205.00 0.3633 times
Tue 30 June 2026 199.09 (-1.88%) 202.90 196.00 - 205.16 2.043 times
Fri 29 May 2026 202.90 (0.55%) 205.83 196.72 - 207.68 0.9291 times
Thu 30 April 2026 201.79 (13.47%) 184.34 178.40 - 205.73 0.664 times
Mon 30 March 2026 177.84 (-8.23%) 192.34 176.15 - 194.89 1.8963 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.2486 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.1968 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.2121 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.1466 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.1303 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 203.16
12 day DMA 201.82
20 day DMA 201.47
35 day DMA 201.51
50 day DMA 201.11
100 day DMA 197.72
150 day DMA 197.45
200 day DMA 197.28

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA203.76202.37201.51
12 day EMA202.4201.65201.21
20 day EMA201.9201.41201.13
35 day EMA201.45201.15200.98
50 day EMA201.28201.06200.94

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA203.16202.17201.19
12 day SMA201.82201.34201.03
20 day SMA201.47201.24201.1
35 day SMA201.51201.26201.04
50 day SMA201.11201200.93
100 day SMA197.72197.58197.43
150 day SMA197.45197.4197.36
200 day SMA197.28197.22197.17
Back to top | Use Dark Theme