MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 184.2 and 195.8

Daily Target 1174.53
Daily Target 2182.27
Daily Target 3186.13333333333
Daily Target 4193.87
Daily Target 5197.73

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Thu 02 April 2026 190.00 (4.39%) 179.79 178.40 - 190.00 1.2193 times
Wed 01 April 2026 182.01 (2.34%) 184.34 182.00 - 185.09 0.4975 times
Mon 30 March 2026 177.84 (-1.37%) 180.30 176.20 - 180.30 4.8208 times
Fri 27 March 2026 180.31 (-2.13%) 183.04 178.75 - 183.14 0.2583 times
Wed 25 March 2026 184.23 (1.75%) 183.51 183.51 - 185.65 1.0954 times
Tue 24 March 2026 181.07 (2.35%) 180.27 178.62 - 181.78 0.2051 times
Mon 23 March 2026 176.91 (-3.24%) 179.65 176.15 - 179.76 0.1472 times
Fri 20 March 2026 182.83 (0.37%) 183.80 181.95 - 185.15 1.3728 times
Thu 19 March 2026 182.16 (-2.74%) 185.03 182.00 - 185.04 0.2878 times
Wed 18 March 2026 187.30 (1.11%) 186.92 186.17 - 188.03 0.0959 times
Tue 17 March 2026 185.25 (-0.39%) 183.80 183.53 - 185.69 0.3775 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 183.1 and 196.9

Weekly Target 1171.6
Weekly Target 2180.8
Weekly Target 3185.4
Weekly Target 4194.6
Weekly Target 5199.2

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Thu 02 April 2026 190.00 (5.37%) 180.30 176.20 - 190.00 1.2943 times
Fri 27 March 2026 180.31 (-1.38%) 179.65 176.15 - 185.65 0.3377 times
Fri 20 March 2026 182.83 (-1.28%) 185.00 181.38 - 188.03 0.4893 times
Fri 13 March 2026 185.20 (-2.95%) 188.52 184.82 - 194.89 6.4626 times
Fri 06 March 2026 190.83 (-1.53%) 192.34 188.15 - 193.25 0.0966 times
Fri 27 February 2026 193.79 (-0.45%) 195.63 192.10 - 197.98 0.2019 times
Fri 20 February 2026 194.66 (0.98%) 191.82 191.82 - 225.60 0.1673 times
Fri 13 February 2026 192.78 (-2.06%) 197.58 192.00 - 198.92 0.2327 times
Fri 06 February 2026 196.84 (-0.97%) 198.76 192.01 - 200.60 0.4917 times
Fri 30 January 2026 198.76 (1.55%) 196.70 194.39 - 200.00 0.2259 times
Fri 23 January 2026 195.72 (-1.37%) 198.00 193.18 - 199.73 0.2265 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 184.2 and 195.8

Monthly Target 1174.53
Monthly Target 2182.27
Monthly Target 3186.13333333333
Monthly Target 4193.87
Monthly Target 5197.73

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Thu 02 April 2026 190.00 (6.84%) 184.34 178.40 - 190.00 0.2167 times
Mon 30 March 2026 177.84 (-8.23%) 192.34 176.15 - 194.89 5.3186 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.6973 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.5519 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.5948 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.411 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.3656 times
Tue 30 September 2025 190.84 (0.88%) 189.70 189.50 - 199.99 0.8626 times
Fri 29 August 2025 189.17 (-0.49%) 191.06 182.85 - 193.75 0.4119 times
Thu 31 July 2025 190.11 (-4.9%) 200.89 188.10 - 201.49 0.5695 times
Mon 30 June 2025 199.90 (4.17%) 191.89 190.73 - 202.15 1.4157 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 182.88
12 day DMA 182.99
20 day DMA 185.72
35 day DMA 189.68
50 day DMA 191.84
100 day DMA 194.9
150 day DMA 194.82
200 day DMA 194.49

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA183.99180.99180.48
12 day EMA184.03182.94183.11
20 day EMA185.65185.19185.52
35 day EMA188.39188.3188.67
50 day EMA191.47191.53191.92

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA182.88181.09180.07
12 day SMA182.99182.59183.16
20 day SMA185.72185.8186.39
35 day SMA189.68189.89190.31
50 day SMA191.84192.03192.36
100 day SMA194.9194.94195.07
150 day SMA194.82194.83194.9
200 day SMA194.49194.51194.59
Back to top | Use Dark Theme