MorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MorarjeeTextiles

Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.92 and 7.92

Daily Target 17.92
Daily Target 27.92
Daily Target 37.92
Daily Target 47.92
Daily Target 57.92

Daily price and volume Morarjee Textiles

Date Closing Open Range Volume
Mon 28 September 2026 7.92 (-4.92%) 7.92 7.92 - 7.92 0.0032 times
Mon 21 September 2026 8.33 (-4.91%) 8.33 8.33 - 8.33 0.0032 times
Tue 15 September 2026 8.76 (-4.99%) 8.76 8.76 - 8.76 0.2036 times
Mon 07 September 2026 9.22 (-4.95%) 9.22 9.22 - 9.22 0.1967 times
Mon 31 August 2026 9.70 (-4.72%) 9.70 9.68 - 10.18 0.9567 times
Mon 24 August 2026 10.18 (-0.1%) 10.19 9.69 - 10.19 0.2202 times
Mon 17 August 2026 10.19 (-4.59%) 10.20 10.15 - 10.40 1.3876 times
Mon 10 August 2026 10.68 (-4.98%) 10.98 10.68 - 11.24 3.0751 times
Mon 03 August 2026 11.24 (-4.99%) 11.82 11.24 - 11.83 3.0241 times
Mon 27 July 2026 11.83 (-4.6%) 12.40 11.78 - 12.40 0.9295 times
Mon 20 July 2026 12.40 (4.91%) 11.50 11.23 - 12.41 1.8787 times

Daily chart MorarjeeTextiles

Weekly price and charts MorarjeeTextiles

Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.92 and 7.92

Weekly Target 17.92
Weekly Target 27.92
Weekly Target 37.92
Weekly Target 47.92
Weekly Target 57.92

Weekly price and volumes for Morarjee Textiles

Date Closing Open Range Volume
Mon 28 September 2026 7.92 (-4.92%) 7.92 7.92 - 7.92 0.0027 times
Mon 21 September 2026 8.33 (-4.91%) 8.33 8.33 - 8.33 0.0027 times
Tue 15 September 2026 8.76 (-9.69%) 9.22 8.76 - 9.22 0.337 times
Mon 31 August 2026 9.70 (-4.72%) 9.70 9.68 - 10.18 0.8054 times
Mon 24 August 2026 10.18 (-0.1%) 10.19 9.69 - 10.19 0.1854 times
Mon 17 August 2026 10.19 (-4.59%) 10.20 10.15 - 10.40 1.1681 times
Mon 10 August 2026 10.68 (-4.98%) 10.98 10.68 - 11.24 2.5888 times
Mon 03 August 2026 11.24 (-4.99%) 11.82 11.24 - 11.83 2.5458 times
Mon 27 July 2026 11.83 (-4.6%) 12.40 11.78 - 12.40 0.7825 times
Mon 20 July 2026 12.40 (4.91%) 11.50 11.23 - 12.41 1.5816 times
Thu 16 July 2026 11.82 (21.23%) 10.23 10.12 - 11.83 7.8538 times

weekly chart MorarjeeTextiles

Monthly price and charts MorarjeeTextiles

Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.27 and 8.57

Monthly Target 17.05
Monthly Target 27.49
Monthly Target 38.3533333333333
Monthly Target 48.79
Monthly Target 59.65

Monthly price and volumes Morarjee Textiles

Date Closing Open Range Volume
Mon 28 September 2026 7.92 (-18.35%) 9.22 7.92 - 9.22 0.0586 times
Mon 31 August 2026 9.70 (-18.01%) 11.82 9.68 - 11.83 1.2483 times
Mon 27 July 2026 11.83 (40.5%) 8.50 8.36 - 12.41 2.0972 times
Tue 30 June 2026 8.42 (8.51%) 7.38 6.65 - 10.52 1.2132 times
Fri 29 May 2026 7.76 (9.6%) 7.00 6.79 - 10.16 1.5451 times
Mon 27 April 2026 7.08 (20.61%) 5.87 5.58 - 7.82 0.5755 times
Mon 30 March 2026 5.87 (-4.71%) 6.16 5.70 - 7.23 0.9347 times
Fri 27 February 2026 6.16 (-9.94%) 6.52 6.16 - 8.15 1.1777 times
Tue 27 January 2026 6.84 (-10.24%) 7.60 6.84 - 7.62 0.2476 times
Mon 29 December 2025 7.62 (5.1%) 7.10 6.14 - 8.56 0.902 times
Fri 28 November 2025 7.25 (-18.54%) 8.89 6.94 - 9.00 0.9878 times

monthly chart MorarjeeTextiles

DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ

DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ

DMA period DMA value
5 day DMA 8.79
12 day DMA 10.19
20 day DMA 10.04
35 day DMA 9.36
50 day DMA 9.03
100 day DMA 7.96
150 day DMA 7.93
200 day DMA 8.13

EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.739.149.55
12 day EMA9.499.7710.03
20 day EMA9.629.89.95
35 day EMA9.389.479.54
50 day EMA8.888.928.94

SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.799.249.61
12 day SMA10.1910.4710.67
20 day SMA10.0410.0910.09
35 day SMA9.369.349.31
50 day SMA9.039.039.03
100 day SMA7.967.957.94
150 day SMA7.937.947.94
200 day SMA8.138.138.13
Back to top | Use Dark Theme