MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 65.83 and 67.99

Daily Target 1	65.44
Daily Target 2	66.21
Daily Target 3	67.596666666667
Daily Target 4	68.37
Daily Target 5	69.76

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Fri 27 March 2026	66.99 (-3.17%)	68.50	66.82 - 68.98	1.4324 times
Wed 25 March 2026	69.18 (2.64%)	69.08	67.84 - 69.93	0.802 times
Tue 24 March 2026	67.40 (1.51%)	67.23	66.61 - 68.12	0.6838 times
Mon 23 March 2026	66.40 (-4.67%)	69.58	66.00 - 69.59	1.3863 times
Fri 20 March 2026	69.65 (-1%)	72.11	69.51 - 72.11	0.6765 times
Thu 19 March 2026	70.35 (-3.6%)	72.00	70.00 - 72.00	1.0391 times
Wed 18 March 2026	72.98 (2.46%)	71.85	70.93 - 73.60	1.1379 times
Tue 17 March 2026	71.23 (1.92%)	70.59	69.52 - 73.20	0.5858 times
Mon 16 March 2026	69.89 (-1.49%)	71.63	68.59 - 71.63	1.3261 times
Fri 13 March 2026	70.95 (-1.32%)	72.20	70.50 - 72.20	0.93 times
Thu 12 March 2026	71.90 (-1.71%)	73.16	71.30 - 73.57	1.469 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 64.53 and 68.46

Weekly Target 1	63.71
Weekly Target 2	65.35
Weekly Target 3	67.64
Weekly Target 4	69.28
Weekly Target 5	71.57

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Fri 27 March 2026	66.99 (-3.82%)	69.58	66.00 - 69.93	0.7518 times
Fri 20 March 2026	69.65 (-1.83%)	71.63	68.59 - 73.60	0.8323 times
Fri 13 March 2026	70.95 (-4.5%)	73.92	70.50 - 75.46	0.9525 times
Fri 06 March 2026	74.29 (-4.96%)	78.69	73.53 - 78.69	1.0019 times
Fri 27 February 2026	78.17 (-4.79%)	82.17	77.92 - 82.88	0.72 times
Fri 20 February 2026	82.10 (-0.15%)	80.16	80.16 - 84.06	0.4242 times
Fri 13 February 2026	82.22 (-0.11%)	82.73	81.20 - 85.37	1.0193 times
Fri 06 February 2026	82.31 (5.16%)	78.66	74.79 - 82.48	1.1672 times
Fri 30 January 2026	78.27 (3.33%)	76.54	74.39 - 79.07	1.0408 times
Fri 23 January 2026	75.75 (-11.2%)	85.58	75.58 - 85.58	2.0899 times
Fri 16 January 2026	85.30 (-2.58%)	88.39	84.50 - 88.45	0.7719 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 60.15 and 72.84

Monthly Target 1	57.87
Monthly Target 2	62.43
Monthly Target 3	70.56
Monthly Target 4	75.12
Monthly Target 5	83.25

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Fri 27 March 2026	66.99 (-14.3%)	78.69	66.00 - 78.69	1.1821 times
Fri 27 February 2026	78.17 (-0.13%)	78.66	74.79 - 85.37	1.1127 times
Fri 30 January 2026	78.27 (-10.87%)	88.25	74.39 - 92.11	1.7155 times
Wed 31 December 2025	87.82 (-2.9%)	90.50	85.20 - 90.90	1.285 times
Fri 28 November 2025	90.44 (-4.72%)	94.99	88.68 - 99.49	1.1244 times
Fri 31 October 2025	94.92 (9.19%)	87.36	86.93 - 96.32	1.0694 times
Tue 30 September 2025	86.93 (-0.41%)	87.29	86.50 - 93.25	0.6145 times
Fri 29 August 2025	87.29 (-4.28%)	91.20	87.05 - 92.94	0.3881 times
Thu 31 July 2025	91.19 (-7.62%)	99.10	90.51 - 100.55	0.7624 times
Mon 30 June 2025	98.71 (4.34%)	94.66	93.63 - 107.02	0.746 times
Fri 30 May 2025	94.60 (7.12%)	88.80	81.04 - 95.90	0.6145 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	67.92
12 day DMA	70.01
20 day DMA	72.34
35 day DMA	76.79
50 day DMA	77.64
100 day DMA	83.89
150 day DMA	86.07
200 day DMA	88.61

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.24	68.87	68.71
12 day EMA	70.12	70.69	70.97
20 day EMA	72.15	72.69	73.06
35 day EMA	74.73	75.19	75.54
50 day EMA	77.52	77.95	78.31

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.92	68.6	69.36
12 day SMA	70.01	70.62	70.96
20 day SMA	72.34	72.98	73.52
35 day SMA	76.79	77.22	77.58
50 day SMA	77.64	78.01	78.36
100 day SMA	83.89	84.17	84.43
150 day SMA	86.07	86.23	86.37
200 day SMA	88.61	88.79	88.97