MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 89.89 and 91.3

Daily Target 1	88.8
Daily Target 2	89.56
Daily Target 3	90.213333333333
Daily Target 4	90.97
Daily Target 5	91.62

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Fri 31 July 2026	90.31 (0.72%)	90.11	89.46 - 90.87	0.717 times
Thu 30 July 2026	89.66 (-2.36%)	92.88	88.13 - 93.67	1.0344 times
Wed 29 July 2026	91.83 (-0.42%)	92.69	91.29 - 92.76	0.9251 times
Tue 28 July 2026	92.22 (2.04%)	90.45	90.45 - 92.54	1.2317 times
Mon 27 July 2026	90.38 (2.38%)	88.50	88.29 - 90.52	2.0174 times
Fri 24 July 2026	88.28 (-0.33%)	88.57	86.66 - 89.07	1.0451 times
Thu 23 July 2026	88.57 (-1.86%)	90.24	88.31 - 90.49	0.7446 times
Wed 22 July 2026	90.25 (-2.37%)	92.98	89.89 - 93.36	1.0358 times
Tue 21 July 2026	92.44 (0.83%)	90.68	90.68 - 93.00	0.603 times
Mon 20 July 2026	91.68 (0.09%)	92.01	90.55 - 92.01	0.6459 times
Fri 17 July 2026	91.60 (1.11%)	90.85	89.96 - 91.97	1.0161 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 89.22 and 94.76

Weekly Target 1	85.16
Weekly Target 2	87.74
Weekly Target 3	90.703333333333
Weekly Target 4	93.28
Weekly Target 5	96.24

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Fri 31 July 2026	90.31 (2.3%)	88.50	88.13 - 93.67	0.8363 times
Fri 24 July 2026	88.28 (-3.62%)	92.01	86.66 - 93.36	0.575 times
Fri 17 July 2026	91.60 (-2.03%)	94.35	89.96 - 95.83	0.7645 times
Fri 10 July 2026	93.50 (5.35%)	88.75	86.81 - 93.64	2.4074 times
Fri 03 July 2026	88.75 (7.73%)	82.99	81.35 - 89.00	1.2181 times
Thu 25 June 2026	82.38 (1.77%)	82.48	80.01 - 83.60	1.0805 times
Fri 19 June 2026	80.95 (5.24%)	76.92	76.92 - 82.80	1.0235 times
Fri 12 June 2026	76.92 (0.18%)	76.10	73.88 - 77.05	0.3819 times
Fri 05 June 2026	76.78 (-1.23%)	78.53	75.40 - 78.64	0.3892 times
Fri 29 May 2026	77.74 (0.49%)	78.02	77.16 - 79.89	1.3236 times
Fri 22 May 2026	77.36 (2.3%)	75.61	73.50 - 77.99	0.9841 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 86.61 and 99.53

Monthly Target 1	76.76
Monthly Target 2	83.54
Monthly Target 3	89.683333333333
Monthly Target 4	96.46
Monthly Target 5	102.6

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Fri 31 July 2026	90.31 (9.14%)	83.00	82.91 - 95.83	1.571 times
Tue 30 June 2026	82.75 (6.44%)	78.53	73.88 - 83.60	0.8628 times
Fri 29 May 2026	77.74 (-2.15%)	80.55	73.50 - 82.88	1.1955 times
Thu 30 April 2026	79.45 (22.38%)	65.40	64.00 - 81.49	1.1622 times
Mon 30 March 2026	64.92 (-16.95%)	78.69	64.82 - 78.69	0.8949 times
Fri 27 February 2026	78.17 (-0.13%)	78.66	74.79 - 85.37	0.761 times
Fri 30 January 2026	78.27 (-10.87%)	88.25	74.39 - 92.11	1.1733 times
Wed 31 December 2025	87.82 (-2.9%)	90.50	85.20 - 90.90	0.8789 times
Fri 28 November 2025	90.44 (-4.72%)	94.99	88.68 - 99.49	0.769 times
Fri 31 October 2025	94.92 (9.19%)	87.36	86.93 - 96.32	0.7314 times
Tue 30 September 2025	86.93 (-0.41%)	87.29	86.50 - 93.25	0.4203 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	90.88
12 day DMA	90.65
20 day DMA	90.74
35 day DMA	87.11
50 day DMA	83.98
100 day DMA	79.44
150 day DMA	80.71
200 day DMA	83.41

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.5	90.59	91.06
12 day EMA	90.37	90.38	90.51
20 day EMA	89.5	89.41	89.38
35 day EMA	86.99	86.79	86.62
50 day EMA	84.02	83.76	83.52

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.88	90.47	90.26
12 day SMA	90.65	90.74	90.91
20 day SMA	90.74	90.66	90.52
35 day SMA	87.11	86.65	86.22
50 day SMA	83.98	83.71	83.44
100 day SMA	79.44	79.28	79.15
150 day SMA	80.71	80.69	80.67
200 day SMA	83.41	83.39	83.39