MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 116.67 and 123.47

Daily Target 1115.32
Daily Target 2118.01
Daily Target 3122.11666666667
Daily Target 4124.81
Daily Target 5128.92

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 120.71 (0.27%) 121.15 119.42 - 126.22 1.0672 times
Fri 25 September 2026 120.38 (3.24%) 117.30 117.00 - 121.00 0.5021 times
Thu 24 September 2026 116.60 (-4.7%) 121.94 115.56 - 122.57 0.514 times
Wed 23 September 2026 122.35 (2.78%) 119.48 118.01 - 124.47 0.6287 times
Tue 22 September 2026 119.04 (-2.71%) 122.35 118.12 - 123.80 0.5782 times
Mon 21 September 2026 122.35 (1.2%) 120.90 120.80 - 126.80 0.9964 times
Fri 18 September 2026 120.90 (0.28%) 120.60 118.14 - 123.45 0.9385 times
Thu 17 September 2026 120.56 (5.08%) 115.00 112.62 - 121.30 1.5354 times
Wed 16 September 2026 114.73 (8.01%) 106.45 97.04 - 116.00 2.2001 times
Tue 15 September 2026 106.22 (-8.26%) 116.00 104.80 - 116.68 1.0394 times
Fri 11 September 2026 115.78 (0.43%) 114.50 111.01 - 117.70 0.854 times

Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 116.67 and 123.47

Weekly Target 1115.32
Weekly Target 2118.01
Weekly Target 3122.11666666667
Weekly Target 4124.81
Weekly Target 5128.92

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 120.71 (0.27%) 121.15 119.42 - 126.22 0.1664 times
Fri 25 September 2026 120.38 (-0.43%) 120.90 115.56 - 126.80 0.5021 times
Fri 18 September 2026 120.90 (4.42%) 116.00 97.04 - 123.45 0.891 times
Fri 11 September 2026 115.78 (1.79%) 115.96 111.01 - 122.55 0.6772 times
Fri 04 September 2026 113.74 (7.11%) 106.13 100.10 - 118.55 1.3365 times
Fri 28 August 2026 106.19 (10.6%) 96.00 92.70 - 106.37 0.7918 times
Fri 21 August 2026 96.01 (14.04%) 84.90 83.21 - 97.50 1.4257 times
Fri 14 August 2026 84.19 (4.91%) 80.70 72.56 - 84.84 1.131 times
Fri 07 August 2026 80.25 (40.69%) 58.00 55.91 - 83.50 2.8657 times
Fri 31 July 2026 57.04 (6.02%) 54.30 54.10 - 58.00 0.2126 times
Fri 24 July 2026 53.80 (-8.66%) 58.89 51.38 - 59.97 0.2729 times

weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 108.88 and 138.64

Monthly Target 185.09
Monthly Target 2102.9
Monthly Target 3114.85
Monthly Target 4132.66
Monthly Target 5144.61

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 120.71 (12.64%) 107.16 97.04 - 126.80 1.6511 times
Mon 31 August 2026 107.16 (87.87%) 58.00 55.91 - 110.38 3.3744 times
Fri 31 July 2026 57.04 (-3.52%) 59.79 51.38 - 64.58 1.0003 times
Tue 30 June 2026 59.12 (36.73%) 43.77 42.50 - 60.50 1.5328 times
Fri 29 May 2026 43.24 (4.55%) 41.80 39.69 - 47.00 0.35 times
Thu 30 April 2026 41.36 (22.8%) 34.56 34.56 - 44.18 0.3209 times
Mon 30 March 2026 33.68 (-22.88%) 41.10 33.05 - 43.25 0.3032 times
Fri 27 February 2026 43.67 (20.27%) 36.31 34.83 - 48.84 1.1824 times
Fri 30 January 2026 36.31 (-11.59%) 41.07 33.50 - 42.44 0.1414 times
Wed 31 December 2025 41.07 (-5.37%) 43.60 38.42 - 44.40 0.1436 times
Fri 28 November 2025 43.40 (-8.79%) 47.60 42.49 - 48.48 0.1229 times

monthly chart MorepenLaboratories

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 119.82
12 day DMA 117.91
20 day DMA 116.07
35 day DMA 104.69
50 day DMA 91.71
100 day DMA 71.11
150 day DMA 60.81
200 day DMA 55.36

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA119.86119.43118.96
12 day EMA117.75117.21116.63
20 day EMA113.53112.77111.97
35 day EMA103.22102.19101.12
50 day EMA9290.8389.62

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA119.82120.14120.25
12 day SMA117.91117.56117.29
20 day SMA116.07115.35114.16
35 day SMA104.69103.54102.36
50 day SMA91.7190.4789.28
100 day SMA71.1170.3469.55
150 day SMA60.8160.2759.72
200 day SMA55.3654.9754.59
Back to top | Use Dark Theme