MotilalamcMoservice MOSERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moservice MOSERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoservice

Strong Daily Stock price targets for MotilalamcMoservice MOSERVICE are 29.41 and 30.63

Daily Target 128.48
Daily Target 229.11
Daily Target 329.703333333333
Daily Target 430.33
Daily Target 530.92

Daily price and volume Motilalamc Moservice

Date Closing Open Range Volume
Wed 30 September 2026 29.73 (1.4%) 29.40 29.08 - 30.30 0.5562 times
Tue 29 September 2026 29.32 (0.27%) 29.38 29.10 - 29.40 1.026 times
Mon 28 September 2026 29.24 (-1.95%) 29.96 29.00 - 30.80 0.9006 times
Fri 25 September 2026 29.82 (0.34%) 29.85 29.64 - 30.00 1.0626 times
Thu 24 September 2026 29.72 (-2.17%) 29.82 29.65 - 30.01 1.7516 times
Wed 23 September 2026 30.38 (0.6%) 30.32 30.15 - 30.38 0.3178 times
Tue 22 September 2026 30.20 (-0.76%) 30.37 30.10 - 30.37 3.8327 times
Mon 21 September 2026 30.43 (0.26%) 30.29 30.20 - 30.43 0.3018 times
Fri 18 September 2026 30.35 (1.17%) 30.12 30.05 - 30.35 0.1094 times
Thu 17 September 2026 30.00 (-0.37%) 30.11 30.00 - 30.19 0.1413 times
Wed 16 September 2026 30.11 (0.37%) 30.00 29.90 - 30.11 0.4747 times

Daily chart MotilalamcMoservice

Weekly price and charts MotilalamcMoservice

Strong weekly Stock price targets for MotilalamcMoservice MOSERVICE are 28.47 and 30.27

Weekly Target 128.04
Weekly Target 228.89
Weekly Target 329.843333333333
Weekly Target 430.69
Weekly Target 531.64

Weekly price and volumes for Motilalamc Moservice

Date Closing Open Range Volume
Wed 30 September 2026 29.73 (-0.3%) 29.96 29.00 - 30.80 0.3826 times
Fri 25 September 2026 29.82 (-1.75%) 30.29 29.64 - 30.43 1.1199 times
Fri 18 September 2026 30.35 (0.07%) 30.94 29.90 - 30.94 0.318 times
Fri 11 September 2026 30.33 (-1.88%) 31.53 29.81 - 31.53 0.6365 times
Fri 04 September 2026 30.91 (-0.99%) 31.22 30.56 - 31.50 0.5336 times
Fri 28 August 2026 31.22 (0.13%) 31.33 30.92 - 31.50 0.6424 times
Fri 21 August 2026 31.18 (-0.7%) 31.19 30.82 - 31.32 3.0973 times
Fri 14 August 2026 31.40 (-1.16%) 31.62 31.19 - 31.80 0.7918 times
Fri 07 August 2026 31.77 (0.89%) 31.61 31.50 - 32.08 1.9925 times
Fri 31 July 2026 31.49 (3.01%) 30.86 30.82 - 31.52 0.4853 times
Fri 24 July 2026 30.57 (-3.01%) 31.83 30.33 - 32.69 1.1755 times

weekly chart MotilalamcMoservice

Monthly price and charts MotilalamcMoservice

Strong monthly Stock price targets for MotilalamcMoservice MOSERVICE are 28.1 and 30.63

Monthly Target 127.56
Monthly Target 228.64
Monthly Target 330.086666666667
Monthly Target 431.17
Monthly Target 532.62

Monthly price and volumes Motilalamc Moservice

Date Closing Open Range Volume
Wed 30 September 2026 29.73 (-4.13%) 30.94 29.00 - 31.53 0.6607 times
Mon 31 August 2026 31.01 (-1.52%) 31.61 30.82 - 32.08 1.5232 times
Fri 31 July 2026 31.49 (2.11%) 30.84 30.33 - 32.69 2.9301 times
Tue 30 June 2026 30.84 (2.97%) 29.94 29.29 - 32.67 0.959 times
Fri 29 May 2026 29.95 (-1.19%) 30.60 29.22 - 31.98 0.7306 times
Thu 30 April 2026 30.31 (6.8%) 29.08 28.30 - 31.69 0.521 times
Mon 30 March 2026 28.38 (-13.26%) 32.62 28.35 - 33.67 0.8472 times
Fri 27 February 2026 32.72 (-1.48%) 33.84 32.25 - 35.00 0.5757 times
Fri 30 January 2026 33.21 (-1.34%) 33.76 31.88 - 34.05 0.6457 times
Wed 31 December 2025 33.66 (-1.15%) 34.99 33.45 - 35.37 0.6067 times
Fri 28 November 2025 34.05 (0%) 34.05 33.95 - 34.50 0.0737 times

monthly chart MotilalamcMoservice

DMA SMA EMA moving averages of Motilalamc Moservice MOSERVICE

DMA (daily moving average) of Motilalamc Moservice MOSERVICE

DMA period DMA value
5 day DMA 29.57
12 day DMA 29.94
20 day DMA 30.16
35 day DMA 30.58
50 day DMA 30.81
100 day DMA 30.62
150 day DMA 30.66
200 day DMA 31.37

EMA (exponential moving average) of Motilalamc Moservice MOSERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6529.6129.75
12 day EMA29.929.9330.04
20 day EMA30.1330.1730.26
35 day EMA30.4230.4630.53
50 day EMA30.7330.7730.83

SMA (simple moving average) of Motilalamc Moservice MOSERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5729.729.87
12 day SMA29.9429.9930.06
20 day SMA30.1630.2130.3
35 day SMA30.5830.6330.69
50 day SMA30.8130.8430.88
100 day SMA30.6230.6330.65
150 day SMA30.6630.6830.71
200 day SMA31.3731.3931.42
Back to top | Use Dark Theme