MotilalamcMoservice MOSERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moservice MOSERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoservice

Strong Daily Stock price targets for MotilalamcMoservice MOSERVICE are 28.65 and 29.45

Daily Target 128
Daily Target 228.49
Daily Target 328.796666666667
Daily Target 429.29
Daily Target 529.6

Daily price and volume Motilalamc Moservice

Date Closing Open Range Volume
Thu 02 April 2026 28.99 (0.31%) 28.38 28.30 - 29.10 0.3076 times
Wed 01 April 2026 28.90 (1.83%) 29.08 28.84 - 29.99 0.8339 times
Mon 30 March 2026 28.38 (-2.27%) 29.76 28.35 - 29.76 0.8054 times
Fri 27 March 2026 29.04 (-2.55%) 29.50 28.80 - 29.55 0.3405 times
Wed 25 March 2026 29.80 (1.98%) 29.81 29.70 - 29.99 1.1678 times
Tue 24 March 2026 29.22 (1.63%) 29.17 29.17 - 29.22 0.4064 times
Mon 23 March 2026 28.75 (-2.54%) 29.04 28.73 - 29.05 0.638 times
Fri 20 March 2026 29.50 (-0.17%) 29.79 29.50 - 29.80 0.2606 times
Thu 19 March 2026 29.55 (-3.75%) 30.02 29.36 - 31.12 5.1753 times
Wed 18 March 2026 30.70 (1.25%) 30.47 30.37 - 30.70 0.0645 times
Tue 17 March 2026 30.32 (0.7%) 30.04 29.99 - 30.32 0.217 times

Daily chart MotilalamcMoservice

Weekly price and charts MotilalamcMoservice

Strong weekly Stock price targets for MotilalamcMoservice MOSERVICE are 27.8 and 29.49

Weekly Target 127.4
Weekly Target 228.2
Weekly Target 329.093333333333
Weekly Target 429.89
Weekly Target 530.78

Weekly price and volumes for Motilalamc Moservice

Date Closing Open Range Volume
Thu 02 April 2026 28.99 (-0.17%) 29.76 28.30 - 29.99 0.4836 times
Fri 27 March 2026 29.04 (-1.56%) 29.04 28.73 - 29.99 0.6341 times
Fri 20 March 2026 29.50 (-0.97%) 29.63 29.36 - 31.12 1.5924 times
Fri 13 March 2026 29.79 (-5.22%) 31.35 29.75 - 31.35 1.2326 times
Fri 06 March 2026 31.43 (-3.94%) 32.62 31.28 - 33.67 1.7309 times
Fri 27 February 2026 32.72 (-1%) 33.13 32.31 - 33.74 0.4509 times
Fri 20 February 2026 33.05 (-0.3%) 33.14 32.89 - 33.53 0.4083 times
Fri 13 February 2026 33.15 (-1.04%) 33.70 33.05 - 33.82 0.454 times
Fri 06 February 2026 33.50 (0.87%) 33.84 32.25 - 35.00 2.3497 times
Fri 30 January 2026 33.21 (1.25%) 33.46 32.71 - 33.46 0.6635 times
Fri 23 January 2026 32.80 (-2.61%) 33.84 31.88 - 33.84 1.499 times

weekly chart MotilalamcMoservice

Monthly price and charts MotilalamcMoservice

Strong monthly Stock price targets for MotilalamcMoservice MOSERVICE are 27.8 and 29.49

Monthly Target 127.4
Monthly Target 228.2
Monthly Target 329.093333333333
Monthly Target 429.89
Monthly Target 530.78

Monthly price and volumes Motilalamc Moservice

Date Closing Open Range Volume
Thu 02 April 2026 28.99 (2.15%) 29.08 28.30 - 29.99 0.0957 times
Mon 30 March 2026 28.38 (-13.26%) 32.62 28.35 - 33.67 1.8196 times
Fri 27 February 2026 32.72 (-1.48%) 33.84 32.25 - 35.00 1.2365 times
Fri 30 January 2026 33.21 (-1.34%) 33.76 31.88 - 34.05 1.3869 times
Wed 31 December 2025 33.66 (-1.15%) 34.99 33.45 - 35.37 1.3031 times
Fri 28 November 2025 34.05 (0%) 34.05 33.95 - 34.50 0.1582 times
Sun 05 April 2026 (0%) - 0 times

monthly chart MotilalamcMoservice

DMA SMA EMA moving averages of Motilalamc Moservice MOSERVICE

DMA (daily moving average) of Motilalamc Moservice MOSERVICE

DMA period DMA value
5 day DMA 29.02
12 day DMA 29.44
20 day DMA 30.07
35 day DMA 31.38
50 day DMA 31.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moservice MOSERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA292929.05
12 day EMA29.4629.5429.66
20 day EMA30.0530.1630.29
35 day EMA30.8830.9931.11
50 day EMA31.7731.8832

SMA (simple moving average) of Motilalamc Moservice MOSERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0229.0729.04
12 day SMA29.4429.5129.62
20 day SMA30.0730.2230.41
35 day SMA31.3831.5231.65
50 day SMA31.9332.0232.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme