MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.01 and 18.08

Daily Target 115.38
Daily Target 216.64
Daily Target 317.453333333333
Daily Target 418.71
Daily Target 519.52

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Mon 03 August 2026 17.89 (-0.89%) 18.13 16.20 - 18.27 4.3608 times
Fri 31 July 2026 18.05 (0.5%) 17.95 17.95 - 18.10 0.5393 times
Thu 30 July 2026 17.96 (-0.61%) 18.08 17.91 - 18.15 0.5078 times
Wed 29 July 2026 18.07 (1.12%) 18.00 17.86 - 18.10 1.2971 times
Tue 28 July 2026 17.87 (-0.33%) 17.57 17.57 - 18.07 0.6625 times
Mon 27 July 2026 17.93 (1.53%) 17.85 17.73 - 17.98 1.0523 times
Fri 24 July 2026 17.66 (-0.56%) 17.70 17.47 - 17.73 0.6724 times
Thu 23 July 2026 17.76 (-1.17%) 17.91 17.71 - 17.99 0.422 times
Wed 22 July 2026 17.97 (-1.1%) 17.81 17.81 - 18.17 0.2968 times
Tue 21 July 2026 18.17 (0.22%) 18.13 18.08 - 18.22 0.1889 times
Mon 20 July 2026 18.13 (0.55%) 18.23 17.86 - 18.23 0.5 times

Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.01 and 18.08

Weekly Target 115.38
Weekly Target 216.64
Weekly Target 317.453333333333
Weekly Target 418.71
Weekly Target 519.52

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Mon 03 August 2026 17.89 (-0.89%) 18.13 16.20 - 18.27 1.0259 times
Fri 31 July 2026 18.05 (2.21%) 17.85 17.57 - 18.15 0.9549 times
Fri 24 July 2026 17.66 (-2.05%) 18.23 17.47 - 18.23 0.4893 times
Fri 17 July 2026 18.03 (-1.04%) 18.23 17.96 - 18.65 0.8343 times
Fri 10 July 2026 18.22 (0.83%) 18.08 17.56 - 19.38 0.9664 times
Fri 03 July 2026 18.07 (1.92%) 17.86 17.54 - 18.20 0.9454 times
Thu 25 June 2026 17.73 (-0.11%) 17.80 17.62 - 18.04 1.8564 times
Fri 19 June 2026 17.75 (3.32%) 17.45 17.25 - 19.18 1.1717 times
Fri 12 June 2026 17.18 (0.64%) 17.07 16.63 - 17.24 0.8898 times
Fri 05 June 2026 17.07 (0.29%) 17.22 16.75 - 17.24 0.8658 times
Fri 29 May 2026 17.02 (0.89%) 17.01 16.80 - 17.44 0.6095 times

weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.01 and 18.08

Monthly Target 115.38
Monthly Target 216.64
Monthly Target 317.453333333333
Monthly Target 418.71
Monthly Target 519.52

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Mon 03 August 2026 17.89 (-0.89%) 18.13 16.20 - 18.27 0.2793 times
Fri 31 July 2026 18.05 (1.29%) 17.97 17.47 - 19.38 1.0018 times
Tue 30 June 2026 17.82 (4.7%) 17.22 16.63 - 19.18 1.4413 times
Fri 29 May 2026 17.02 (0.35%) 17.16 16.05 - 17.58 0.9016 times
Thu 30 April 2026 16.96 (17.29%) 14.98 14.35 - 17.40 1.5171 times
Mon 30 March 2026 14.46 (-9.51%) 16.01 14.22 - 16.01 1.3529 times
Fri 27 February 2026 15.98 (1.14%) 15.84 15.25 - 19.38 0.9787 times
Fri 30 January 2026 15.80 (-5.73%) 16.82 15.25 - 17.01 0.8593 times
Wed 31 December 2025 16.76 (-0.36%) 17.00 15.95 - 17.00 1.1191 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.5489 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 0.8452 times

monthly chart MotilalamcMosmall250

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.96
20 day DMA 18.01
35 day DMA 17.91
50 day DMA 17.63
100 day DMA 16.8
150 day DMA 16.58
200 day DMA 16.67

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.9817.95
12 day EMA17.9717.9817.97
20 day EMA17.9317.9317.92
35 day EMA17.7817.7717.75
50 day EMA17.5917.5817.56

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.9817.9
12 day SMA17.9617.9818
20 day SMA18.0118.0218.02
35 day SMA17.9117.8917.85
50 day SMA17.6317.6117.59
100 day SMA16.816.7816.75
150 day SMA16.5816.5816.57
200 day SMA16.6716.6716.66
Back to top | Use Dark Theme