MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.58 and 16.88

Daily Target 116.5
Daily Target 216.66
Daily Target 316.803333333333
Daily Target 416.96
Daily Target 517.1

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Wed 13 May 2026 16.81 (0.18%) 16.89 16.65 - 16.95 1.024 times
Tue 12 May 2026 16.78 (-2.84%) 17.55 16.73 - 17.55 1.4931 times
Mon 11 May 2026 17.27 (-1.37%) 17.07 17.07 - 17.54 1.1511 times
Fri 08 May 2026 17.51 (0.34%) 17.57 17.45 - 17.58 0.7997 times
Thu 07 May 2026 17.45 (1.1%) 17.54 17.27 - 17.54 1.1961 times
Wed 06 May 2026 17.26 (1.59%) 17.29 17.05 - 17.29 1.0514 times
Tue 05 May 2026 16.99 (0.35%) 16.95 16.86 - 17.02 0.4564 times
Mon 04 May 2026 16.93 (-0.18%) 17.16 16.82 - 17.16 0.8419 times
Thu 30 April 2026 16.96 (0.65%) 16.95 16.60 - 17.40 0.9743 times
Wed 29 April 2026 16.85 (0.42%) 16.97 16.82 - 16.97 1.012 times
Tue 28 April 2026 16.78 (-0.06%) 16.92 16.74 - 16.92 0.6425 times

Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.28 and 17.18

Weekly Target 116.1
Weekly Target 216.46
Weekly Target 317.003333333333
Weekly Target 417.36
Weekly Target 517.9

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Wed 13 May 2026 16.81 (-4%) 17.07 16.65 - 17.55 0.7096 times
Fri 08 May 2026 17.51 (3.24%) 17.16 16.82 - 17.58 0.8406 times
Thu 30 April 2026 16.96 (3.04%) 16.79 16.45 - 17.40 0.6962 times
Fri 24 April 2026 16.46 (-0.18%) 16.50 15.00 - 16.82 1.2832 times
Fri 17 April 2026 16.49 (4.63%) 15.76 15.36 - 16.52 0.8336 times
Fri 10 April 2026 15.76 (6.41%) 14.98 14.59 - 15.95 1.4106 times
Thu 02 April 2026 14.81 (0.2%) 15.22 14.22 - 15.90 1.011 times
Fri 27 March 2026 14.78 (-0.67%) 14.88 14.23 - 15.11 1.0246 times
Fri 20 March 2026 14.88 (-0.27%) 14.92 14.61 - 15.33 0.9791 times
Fri 13 March 2026 14.92 (-3.74%) 15.88 14.89 - 15.90 1.2116 times
Fri 06 March 2026 15.50 (-3%) 16.01 15.09 - 16.01 0.7262 times

weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.27 and 17.2

Monthly Target 116.08
Monthly Target 216.45
Monthly Target 317.013333333333
Monthly Target 417.38
Monthly Target 517.94

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Wed 13 May 2026 16.81 (-0.88%) 17.16 16.65 - 17.58 0.5572 times
Thu 30 April 2026 16.96 (17.29%) 14.98 14.35 - 17.40 1.7435 times
Mon 30 March 2026 14.46 (-9.51%) 16.01 14.22 - 16.01 1.5548 times
Fri 27 February 2026 15.98 (1.14%) 15.84 15.25 - 19.38 1.1247 times
Fri 30 January 2026 15.80 (-5.73%) 16.82 15.25 - 17.01 0.9875 times
Wed 31 December 2025 16.76 (-0.36%) 17.00 15.95 - 17.00 1.2861 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.6309 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 0.9713 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.6203 times
Fri 29 August 2025 16.59 (-3.6%) 17.30 16.41 - 17.35 0.5236 times
Thu 31 July 2025 17.21 (-3.53%) 17.93 17.00 - 18.25 0.6936 times

monthly chart MotilalamcMosmall250

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.03
20 day DMA 16.8
35 day DMA 16.04
50 day DMA 15.86
100 day DMA 16.04
150 day DMA 16.36
200 day DMA 16.55

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.1117.28
12 day EMA16.9416.9616.99
20 day EMA16.7216.7116.7
35 day EMA16.3916.3616.34
50 day EMA1615.9715.94

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.2517.3
12 day SMA17.031716.99
20 day SMA16.816.7516.7
35 day SMA16.0415.9915.94
50 day SMA15.8615.8415.83
100 day SMA16.0416.0416.03
150 day SMA16.3616.3616.36
200 day SMA16.5516.5516.56
Back to top | Use Dark Theme