Login or Join
HomepageMosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 10.65 and 10.65
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.65 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.65 (4.93%) | 10.65 | 10.65 - 10.65 | 0.0089 times | Wed 01 April 2026 | 10.15 (4.64%) | 10.15 | 10.15 - 10.15 | 0.0207 times | Mon 30 March 2026 | 9.70 (2.11%) | 9.05 | 9.05 - 9.95 | 1.5205 times | Fri 27 March 2026 | 9.50 (-5%) | 9.55 | 9.50 - 10.30 | 5.5839 times | Wed 25 March 2026 | 10.00 (-4.76%) | 10.60 | 10.00 - 10.90 | 0.572 times | Tue 24 March 2026 | 10.50 (-9.87%) | 11.95 | 10.50 - 12.10 | 0.9721 times | Mon 23 March 2026 | 11.65 (-9.69%) | 12.50 | 11.65 - 12.50 | 0.3675 times | Fri 20 March 2026 | 12.90 (1.57%) | 12.80 | 12.75 - 13.35 | 0.2786 times | Thu 19 March 2026 | 12.70 (-5.93%) | 13.30 | 12.30 - 13.50 | 0.3379 times | Wed 18 March 2026 | 13.50 (0%) | 13.65 | 13.20 - 14.20 | 0.3379 times | Tue 17 March 2026 | 13.50 (-3.57%) | 13.75 | 13.15 - 14.00 | 0.1867 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 9.85 and 11.45
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.65 (12.11%) | 9.05 | 9.05 - 10.65 | 0.4651 times | Fri 27 March 2026 | 9.50 (-26.36%) | 12.50 | 9.50 - 12.50 | 2.2488 times | Fri 20 March 2026 | 12.90 (-4.44%) | 14.05 | 12.30 - 14.35 | 0.4544 times | Fri 13 March 2026 | 13.50 (-27.22%) | 17.30 | 13.50 - 18.30 | 2.3946 times | Fri 06 March 2026 | 18.55 (-11.24%) | 20.70 | 16.80 - 20.75 | 1.4565 times | Fri 27 February 2026 | 20.90 (-8.53%) | 23.00 | 20.80 - 24.50 | 0.3486 times | Fri 20 February 2026 | 22.85 (23.18%) | 19.00 | 15.50 - 22.90 | 1.4236 times | Fri 13 February 2026 | 18.55 (-7.02%) | 20.15 | 18.50 - 20.60 | 0.1965 times | Fri 06 February 2026 | 19.95 (-4.32%) | 21.50 | 19.50 - 21.50 | 0.5264 times | Fri 30 January 2026 | 20.85 (-4.58%) | 22.20 | 20.65 - 23.00 | 0.4855 times | Fri 23 January 2026 | 21.85 (-5.21%) | 23.85 | 21.40 - 24.40 | 0.4446 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 10.4 and 10.9
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.65 (9.79%) | 10.15 | 10.15 - 10.65 | 0.0043 times | Mon 30 March 2026 | 9.70 (-53.59%) | 20.70 | 9.05 - 20.75 | 3.415 times | Fri 27 February 2026 | 20.90 (0.24%) | 21.50 | 15.50 - 24.50 | 1.2154 times | Fri 30 January 2026 | 20.85 (-5.87%) | 22.10 | 20.65 - 24.40 | 0.9573 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 0.9737 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.5661 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 1.4231 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 0.8319 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.3688 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.2443 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.1418 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 11.56 |
| 20 day DMA | 13.93 |
| 35 day DMA | 16.93 |
| 50 day DMA | 18.15 |
| 100 day DMA | 20.66 |
| 150 day DMA | 27.77 |
| 200 day DMA | 74.37 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.32 | 10.41 |
| 12 day EMA | 11.82 | 12.03 | 12.37 |
| 20 day EMA | 13.46 | 13.76 | 14.14 |
| 35 day EMA | 15.55 | 15.84 | 16.18 |
| 50 day EMA | 17.72 | 18.01 | 18.33 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.97 | 10.27 |
| 12 day SMA | 11.56 | 11.8 | 12.36 |
| 20 day SMA | 13.93 | 14.38 | 14.92 |
| 35 day SMA | 16.93 | 17.19 | 17.47 |
| 50 day SMA | 18.15 | 18.4 | 18.66 |
| 100 day SMA | 20.66 | 20.8 | 20.94 |
| 150 day SMA | 27.77 | 28.01 | 28.26 |
| 200 day SMA | 74.37 | 75.7 | 77.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.