Login or Join
HomepageMosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 7.2 and 7.3
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.2833333333333 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.38 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.25 (-4.61%) | 7.35 | 7.25 - 7.35 | 0.0617 times | Mon 28 September 2026 | 7.60 (-5%) | 8.25 | 7.60 - 8.30 | 0.1731 times | Fri 25 September 2026 | 8.00 (4.58%) | 8.00 | 7.70 - 8.00 | 0.6203 times | Thu 24 September 2026 | 7.65 (4.79%) | 7.35 | 7.35 - 7.65 | 0.0972 times | Wed 23 September 2026 | 7.30 (9.77%) | 7.20 | 6.50 - 7.30 | 2.2106 times | Tue 22 September 2026 | 6.65 (9.92%) | 6.65 | 6.15 - 6.65 | 4.6928 times | Mon 21 September 2026 | 6.05 (-62.07%) | 6.05 | 6.05 - 6.05 | 1.9438 times | Wed 17 June 2026 | 15.95 (2.24%) | 15.35 | 15.30 - 15.95 | 0.051 times | Tue 16 June 2026 | 15.60 (-3.41%) | 16.05 | 15.30 - 16.05 | 0.0712 times | Mon 15 June 2026 | 16.15 (-0.62%) | 16.65 | 16.00 - 16.90 | 0.0783 times | Fri 12 June 2026 | 16.25 (-1.22%) | 16.20 | 16.20 - 16.85 | 0.0308 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 6.73 and 7.78
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.25 (-9.38%) | 8.25 | 7.25 - 8.30 | 0.1123 times | Fri 25 September 2026 | 8.00 (-49.84%) | 6.05 | 6.05 - 8.00 | 4.5761 times | Wed 17 June 2026 | 15.95 (-1.85%) | 16.65 | 15.30 - 16.90 | 0.0959 times | Fri 12 June 2026 | 16.25 (-2.11%) | 17.00 | 15.90 - 17.50 | 0.2133 times | Fri 05 June 2026 | 16.60 (16.9%) | 14.50 | 14.15 - 17.00 | 4.1801 times | Fri 29 May 2026 | 14.20 (7.58%) | 13.70 | 13.10 - 14.75 | 0.4488 times | Fri 22 May 2026 | 13.20 (3.94%) | 12.60 | 12.20 - 13.25 | 0.1844 times | Fri 15 May 2026 | 12.70 (-2.68%) | 13.60 | 12.70 - 13.60 | 0.0783 times | Fri 08 May 2026 | 13.05 (0.38%) | 13.20 | 12.20 - 13.20 | 0.0426 times | Thu 30 April 2026 | 13.00 (-5.8%) | 14.00 | 12.85 - 14.00 | 0.0681 times | Fri 24 April 2026 | 13.80 (-3.5%) | 14.40 | 13.55 - 14.40 | 0.0987 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 6.65 and 8.9
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.25 (-54.55%) | 6.05 | 6.05 - 8.30 | 2.1582 times | Wed 17 June 2026 | 15.95 (12.32%) | 14.50 | 14.15 - 17.50 | 2.0665 times | Fri 29 May 2026 | 14.20 (9.23%) | 13.20 | 12.20 - 14.75 | 0.3471 times | Thu 30 April 2026 | 13.00 (34.02%) | 10.15 | 10.15 - 14.90 | 0.2722 times | Mon 30 March 2026 | 9.70 (-53.59%) | 20.70 | 9.05 - 20.75 | 2.0592 times | Fri 27 February 2026 | 20.90 (0.24%) | 21.50 | 15.50 - 24.50 | 0.7329 times | Fri 30 January 2026 | 20.85 (-5.87%) | 22.10 | 20.65 - 24.40 | 0.5772 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 0.5872 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.3414 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 0.8581 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 0.5016 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 10.91 |
| 20 day DMA | 12.92 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.17 |
| 100 day DMA | 15.02 |
| 150 day DMA | 17.62 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 8.27 | 8.61 |
| 12 day EMA | 9.97 | 10.46 | 10.98 |
| 20 day EMA | 11.29 | 11.72 | 12.15 |
| 35 day EMA | 12.29 | 12.59 | 12.88 |
| 50 day EMA | 12.63 | 12.85 | 13.06 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.44 | 7.13 |
| 12 day SMA | 10.91 | 11.68 | 12.4 |
| 20 day SMA | 12.92 | 13.27 | 13.61 |
| 35 day SMA | 13.06 | 13.21 | 13.35 |
| 50 day SMA | 13.17 | 13.31 | 13.44 |
| 100 day SMA | 15.02 | 15.16 | 15.3 |
| 150 day SMA | 17.62 | 17.73 | 17.85 |
| 200 day SMA | 22.92 | 23.11 | 23.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.