Login or Join
HomepageMosUtility MOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_ST are 10.25 and 10.95
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.8 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.5 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.70 (-2.73%) | 10.75 | 10.50 - 11.20 | 0.4407 times | Fri 31 July 2026 | 11.00 (-3.51%) | 11.35 | 10.85 - 11.40 | 1.1246 times | Thu 30 July 2026 | 11.40 (-0.44%) | 11.30 | 10.90 - 11.45 | 0.6535 times | Wed 29 July 2026 | 11.45 (0%) | 11.30 | 11.30 - 11.75 | 0.0912 times | Tue 28 July 2026 | 11.45 (-3.38%) | 11.95 | 11.30 - 12.00 | 0.1596 times | Mon 27 July 2026 | 11.85 (0%) | 11.85 | 11.60 - 12.10 | 0.1748 times | Fri 24 July 2026 | 11.85 (-1.66%) | 12.05 | 11.45 - 12.05 | 0.1824 times | Thu 23 July 2026 | 12.05 (0.84%) | 12.40 | 11.40 - 12.40 | 2.3176 times | Wed 22 July 2026 | 11.95 (4.82%) | 10.85 | 10.85 - 11.95 | 4.4757 times | Tue 21 July 2026 | 11.40 (-5%) | 11.40 | 11.40 - 11.40 | 0.3799 times | Mon 20 July 2026 | 12.00 (-4.76%) | 12.00 | 12.00 - 12.60 | 0.4407 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_ST are 10.25 and 10.95
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.70 (-2.73%) | 10.75 | 10.50 - 11.20 | 0.1906 times | Fri 31 July 2026 | 11.00 (-7.17%) | 11.85 | 10.85 - 12.10 | 0.953 times | Fri 24 July 2026 | 11.85 (-5.95%) | 12.00 | 10.85 - 12.60 | 3.3717 times | Fri 17 July 2026 | 12.60 (-17.65%) | 15.10 | 12.60 - 16.00 | 1.2291 times | Fri 10 July 2026 | 15.30 (4.08%) | 13.75 | 13.30 - 15.30 | 2.4581 times | Fri 03 July 2026 | 14.70 (24.05%) | 11.30 | 11.30 - 14.80 | 1.0779 times | Thu 25 June 2026 | 11.85 (-17.99%) | 13.85 | 11.85 - 13.85 | 0.3023 times | Fri 19 June 2026 | 14.45 (-94.4%) | 15.35 | 14.45 - 15.35 | 0.207 times | Thu 13 March 2025 | 258.20 (-5.21%) | 276.95 | 258.20 - 278.00 | 0.0375 times | Fri 07 March 2025 | 272.40 (1.17%) | 266.10 | 244.25 - 280.00 | 0.1729 times | Fri 28 February 2025 | 269.25 (8.2%) | 244.35 | 244.35 - 269.25 | 0.094 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_ST are 10.25 and 10.95
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.70 (-2.73%) | 10.75 | 10.50 - 11.20 | 0.1265 times | Fri 31 July 2026 | 11.00 (-15.38%) | 13.65 | 10.85 - 16.00 | 5.7663 times | Tue 30 June 2026 | 13.00 (-94.97%) | 15.35 | 11.30 - 15.35 | 0.6065 times | Thu 13 March 2025 | 258.20 (-4.1%) | 266.10 | 244.25 - 280.00 | 0.1396 times | Fri 28 February 2025 | 269.25 (-3.37%) | 273.10 | 239.40 - 281.50 | 0.1905 times | Thu 30 January 2025 | 278.65 (1.31%) | 279.75 | 245.00 - 321.00 | 0.5629 times | Tue 31 December 2024 | 275.05 (-1.77%) | 268.80 | 266.10 - 312.90 | 1.2253 times | Fri 29 November 2024 | 280.00 (0.13%) | 280.00 | 267.00 - 321.85 | 0.4994 times | Thu 31 October 2024 | 279.65 (144.34%) | 274.80 | 256.05 - 315.15 | 0.8411 times | Tue 02 May 2023 | 114.45 (2.42%) | 107.30 | 107.30 - 116.50 | 0.0419 times | Fri 28 April 2023 | 111.75 (0%) | 90.00 | 89.80 - 120.90 | 3.5685 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_ST
DMA (daily moving average) of Mos Utility MOS_ST
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.64 |
| 20 day DMA | 12.71 |
| 35 day DMA | 41.98 |
| 50 day DMA | 106.75 |
| 100 day DMA | 194.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mos Utility MOS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.4 | 11.6 |
| 12 day EMA | 13.17 | 13.62 | 14.1 |
| 20 day EMA | 23.45 | 24.79 | 26.24 |
| 35 day EMA | 67.03 | 70.35 | 73.84 |
| 50 day EMA | 110.82 | 114.9 | 119.14 |
SMA (simple moving average) of Mos Utility MOS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.43 | 11.6 |
| 12 day SMA | 11.64 | 11.85 | 12.09 |
| 20 day SMA | 12.71 | 12.91 | 13.07 |
| 35 day SMA | 41.98 | 49.46 | 56.84 |
| 50 day SMA | 106.75 | 111.85 | 117.05 |
| 100 day SMA | 194.95 | 197.64 | 200.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.