SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 104.82 and 109.23

Daily Target 1	101.21
Daily Target 2	104.01
Daily Target 3	105.62
Daily Target 4	108.42
Daily Target 5	110.03

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 02 April 2026	106.81 (-0.75%)	105.42	102.82 - 107.23	1.1114 times
Wed 01 April 2026	107.62 (2.42%)	107.99	107.25 - 110.52	1.174 times
Mon 30 March 2026	105.08 (-3.93%)	106.90	104.72 - 108.48	1.3053 times
Fri 27 March 2026	109.38 (-3.31%)	112.50	109.20 - 112.50	1.0001 times
Wed 25 March 2026	113.13 (1.8%)	113.00	112.15 - 115.65	0.8806 times
Tue 24 March 2026	111.13 (4.26%)	110.50	106.53 - 111.66	1.3353 times
Mon 23 March 2026	106.59 (-4.48%)	111.00	106.25 - 111.03	0.8904 times
Fri 20 March 2026	111.59 (-0.14%)	113.00	111.00 - 115.25	0.8659 times
Thu 19 March 2026	111.75 (-5.12%)	114.47	111.13 - 114.98	0.7719 times
Wed 18 March 2026	117.78 (1.68%)	116.58	115.89 - 119.03	0.665 times
Tue 17 March 2026	115.83 (2.21%)	115.00	113.61 - 116.30	0.781 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 100.97 and 108.67

Weekly Target 1	99.02
Weekly Target 2	102.91
Weekly Target 3	106.71666666667
Weekly Target 4	110.61
Weekly Target 5	114.42

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 02 April 2026	106.81 (-2.35%)	106.90	102.82 - 110.52	0.9253 times
Fri 27 March 2026	109.38 (-1.98%)	111.00	106.25 - 115.65	1.0582 times
Fri 20 March 2026	111.59 (-1.96%)	113.82	111.00 - 119.03	0.9857 times
Fri 13 March 2026	113.82 (-7.29%)	119.01	113.00 - 125.98	1.1777 times
Fri 06 March 2026	122.77 (-7.93%)	126.20	121.43 - 131.80	0.7981 times
Fri 27 February 2026	133.34 (3.03%)	130.00	128.48 - 136.15	0.7704 times
Fri 20 February 2026	129.42 (-1.4%)	130.50	128.80 - 135.59	0.7357 times
Fri 13 February 2026	131.26 (11.14%)	119.70	119.21 - 135.83	2.0152 times
Fri 06 February 2026	118.10 (4.61%)	113.00	109.62 - 125.49	0.9727 times
Fri 30 January 2026	112.90 (4.15%)	110.24	107.61 - 114.55	0.561 times
Fri 23 January 2026	108.40 (-5.57%)	114.30	106.32 - 114.30	0.876 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 100.97 and 108.67

Monthly Target 1	99.02
Monthly Target 2	102.91
Monthly Target 3	106.71666666667
Monthly Target 4	110.61
Monthly Target 5	114.42

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Thu 02 April 2026	106.81 (1.65%)	107.99	102.82 - 110.52	0.1662 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.2296 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.2686 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.8753 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.8946 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.3724 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.7779 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.7481 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.8595 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.8079 times
Mon 30 June 2025	154.83 (1.12%)	153.90	145.18 - 162.25	0.7544 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	108.4
12 day DMA	110.83
20 day DMA	114.94
35 day DMA	122.1
50 day DMA	119.84
100 day DMA	117.7
150 day DMA	113.03
200 day DMA	116

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.01	108.61	109.11
12 day EMA	111.13	111.92	112.7
20 day EMA	114.07	114.83	115.59
35 day EMA	115.9	116.43	116.95
50 day EMA	118.21	118.68	119.13

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.4	109.27	109.06
12 day SMA	110.83	111.42	112.46
20 day SMA	114.94	116.03	117.32
35 day SMA	122.1	122.6	122.9
50 day SMA	119.84	119.95	120.1
100 day SMA	117.7	117.67	117.64
150 day SMA	113.03	112.95	112.88
200 day SMA	116	116.24	116.5

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
02 Thu	107.43	106.28	103.27 to 108.00	1.14 times
01 Wed	108.24	108.95	107.81 to 111.17	1.08 times
30 Mon	105.53	108.48	105.26 to 109.05	1.07 times
27 Fri	109.96	113.00	109.53 to 113.00	0.97 times
25 Wed	113.39	112.37	112.21 to 115.47	0.74 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
02 Thu	108.27	106.20	104.00 to 108.47	1.11 times
01 Wed	108.78	110.50	108.52 to 111.28	1.06 times
30 Mon	106.14	107.72	105.64 to 109.60	1.02 times
27 Fri	110.39	114.00	110.00 to 114.00	0.92 times
25 Wed	114.10	113.39	113.00 to 115.80	0.89 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
02 Thu	108.73	105.38	104.85 to 108.98	1.25 times
01 Wed	109.32	111.00	109.27 to 111.36	0.75 times

Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue April 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 154.00

Date	CE	PE	PCR
02 Thu April 2026	1.00	39.00	0.25
01 Wed April 2026	1.00	39.00	0.25
30 Mon March 2026	1.00	39.00	0.25
27 Fri March 2026	1.00	39.00	0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
02 Thu April 2026	0.13	30.00	0.17
01 Wed April 2026	0.15	30.00	0.16
30 Mon March 2026	0.18	32.70	0.14
27 Fri March 2026	0.25	29.50	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
02 Thu April 2026	0.18	28.75	0.05
01 Wed April 2026	0.20	28.75	0.06
30 Mon March 2026	0.26	28.75	0.08
27 Fri March 2026	0.51	25.08	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
02 Thu April 2026	0.31	22.68	0.42
01 Wed April 2026	0.35	20.39	0.38
30 Mon March 2026	0.39	24.00	0.4
27 Fri March 2026	0.59	19.50	0.37

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
02 Thu April 2026	4.45	11.40	5
01 Wed April 2026	4.45	11.40	5
30 Mon March 2026	4.45	11.40	5
27 Fri March 2026	4.45	11.40	5

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
02 Thu April 2026	0.60	17.30	1.71
01 Wed April 2026	0.60	17.30	1.71
30 Mon March 2026	0.60	17.30	1.71
27 Fri March 2026	0.84	17.30	1.33

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date	CE	PE	PCR
02 Thu April 2026	0.54	17.96	2.53
01 Wed April 2026	0.54	17.96	2.53
30 Mon March 2026	0.54	17.96	2.53
27 Fri March 2026	0.95	17.96	1.54

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
02 Thu April 2026	0.58	17.77	0.54
01 Wed April 2026	0.62	16.75	0.49
30 Mon March 2026	0.61	19.60	0.59
27 Fri March 2026	1.07	15.67	0.45

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
02 Thu April 2026	0.85	12.97	0.04
01 Wed April 2026	0.92	12.97	0.11
30 Mon March 2026	0.82	12.97	0.13
27 Fri March 2026	2.45	12.97	0.29

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
02 Thu April 2026	1.11	13.50	0.21
01 Wed April 2026	1.23	12.52	0.26
30 Mon March 2026	1.09	15.24	0.3
27 Fri March 2026	1.97	11.92	0.28

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date	CE	PE	PCR
02 Thu April 2026	1.27	13.00	0.63
01 Wed April 2026	1.44	13.00	1.33
30 Mon March 2026	3.88	13.00	1.71
27 Fri March 2026	3.88	13.00	1.71

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date	CE	PE	PCR
02 Thu April 2026	1.46	12.80	0.18
01 Wed April 2026	1.53	12.80	0.35
30 Mon March 2026	1.45	12.80	0.54
27 Fri March 2026	2.55	9.74	0.4

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date	CE	PE	PCR
02 Thu April 2026	1.67	10.03	0.06
01 Wed April 2026	1.81	10.03	0.06
30 Mon March 2026	1.57	4.77	0.05
27 Fri March 2026	2.82	4.77	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date	CE	PE	PCR
02 Thu April 2026	1.90	8.00	0.03
01 Wed April 2026	2.05	8.00	0.03
30 Mon March 2026	1.79	8.00	0.03
27 Fri March 2026	3.12	8.00	0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
02 Thu April 2026	2.18	9.44	0.5
01 Wed April 2026	2.36	8.86	0.52
30 Mon March 2026	1.98	11.15	0.53
27 Fri March 2026	3.48	8.42	0.23

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date	CE	PE	PCR
02 Thu April 2026	2.49	7.83	0.36
01 Wed April 2026	2.65	7.83	0.37
30 Mon March 2026	2.35	10.05	0.67
27 Fri March 2026	3.93	7.16	0.8

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date	CE	PE	PCR
02 Thu April 2026	2.97	8.02	0.39
01 Wed April 2026	2.97	7.80	0.43
30 Mon March 2026	2.54	7.87	0.55
27 Fri March 2026	4.32	6.72	0.96

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date	CE	PE	PCR
02 Thu April 2026	3.19	7.76	0.16
01 Wed April 2026	3.39	8.73	0.17
30 Mon March 2026	2.85	8.73	0.18
27 Fri March 2026	4.64	6.76	0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date	CE	PE	PCR
02 Thu April 2026	3.53	6.91	0.96
01 Wed April 2026	3.73	6.50	0.88
30 Mon March 2026	3.18	8.17	0.79
27 Fri March 2026	5.20	6.24	1.12

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
02 Thu April 2026	3.99	6.33	0.58
01 Wed April 2026	4.18	5.95	0.87
30 Mon March 2026	3.54	7.74	0.73
27 Fri March 2026	5.80	5.66	2.13

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date	CE	PE	PCR
02 Thu April 2026	4.41	5.76	0.96
01 Wed April 2026	4.71	5.35	1.47
30 Mon March 2026	3.94	6.78	0.77
27 Fri March 2026	9.31	5.26	3.22

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date	CE	PE	PCR
02 Thu April 2026	4.95	5.31	1.48
01 Wed April 2026	5.21	4.84	1.7
30 Mon March 2026	4.37	6.49	1.08
27 Fri March 2026	6.86	4.85	1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date	CE	PE	PCR
02 Thu April 2026	5.47	4.89	1.23
01 Wed April 2026	5.75	4.38	1.44
30 Mon March 2026	4.83	5.95	2.32
27 Fri March 2026	6.08	4.43	3.88

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date	CE	PE	PCR
02 Thu April 2026	6.01	4.53	2.04
01 Wed April 2026	6.40	3.86	3.13
30 Mon March 2026	5.30	5.58	3.36
27 Fri March 2026	8.32	3.77	2.42

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date	CE	PE	PCR
02 Thu April 2026	6.63	4.03	4.03
01 Wed April 2026	7.11	3.66	5.06
30 Mon March 2026	5.87	5.10	6.41
27 Fri March 2026	8.84	3.78	5.61

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date	CE	PE	PCR
02 Thu April 2026	7.28	3.63	1.66
01 Wed April 2026	8.01	3.30	6.83
30 Mon March 2026	6.43	4.63	15.5

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date	CE	PE	PCR
02 Thu April 2026	7.89	3.29	1.18
01 Wed April 2026	8.98	2.95	1
30 Mon March 2026	6.91	4.31	5.25

SamvrdhnaMthrsn MOTHERSON Option strike: 101.00

Date	CE	PE	PCR
02 Thu April 2026	7.49	2.85	3.38

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date	CE	PE	PCR
02 Thu April 2026	9.83	2.43	3.94
01 Wed April 2026	10.45	2.15	6.1
30 Mon March 2026	8.91	3.18	9.29
27 Fri March 2026	12.44	2.38	10.6

SamvrdhnaMthrsn MOTHERSON Option strike: 99.00

Date	CE	PE	PCR
02 Thu April 2026	16.00	2.26	29
01 Wed April 2026	16.00	2.93	25
30 Mon March 2026	16.00	2.93	25
27 Fri March 2026	16.00	1.26	24

SamvrdhnaMthrsn MOTHERSON Option strike: 90.00

Date	CE	PE	PCR
02 Thu April 2026	21.00	0.78	140
01 Wed April 2026	21.00	0.65	122

Feed