MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 986.7 and 1005

Daily Target 1983.53
Daily Target 2989.87
Daily Target 31001.8333333333
Daily Target 41008.17
Daily Target 51020.13

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Tue 29 September 2026 996.20 (-1.52%) 1002.00 995.50 - 1013.80 0.9889 times
Mon 28 September 2026 1011.60 (-1.69%) 1028.90 999.50 - 1033.40 0.8029 times
Fri 25 September 2026 1029.00 (0.68%) 1020.00 1019.40 - 1047.00 0.9802 times
Thu 24 September 2026 1022.00 (-1.97%) 1039.10 1014.00 - 1044.90 0.9838 times
Wed 23 September 2026 1042.50 (3.53%) 1016.00 1009.20 - 1058.00 2.3729 times
Tue 22 September 2026 1007.00 (1.21%) 995.60 995.60 - 1025.00 0.9207 times
Mon 21 September 2026 995.00 (-1.49%) 1001.00 993.20 - 1009.80 0.314 times
Fri 18 September 2026 1010.00 (2.15%) 988.70 988.70 - 1010.00 0.8371 times
Thu 17 September 2026 988.70 (1.25%) 976.50 976.50 - 1004.80 0.9269 times
Wed 16 September 2026 976.50 (-1.44%) 982.40 963.80 - 989.90 0.8726 times
Tue 15 September 2026 990.80 (-3.48%) 1029.00 985.10 - 1030.00 0.6582 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 976.9 and 1014.8

Weekly Target 1970.47
Weekly Target 2983.33
Weekly Target 31008.3666666667
Weekly Target 41021.23
Weekly Target 51046.27

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Tue 29 September 2026 996.20 (-3.19%) 1028.90 995.50 - 1033.40 0.3369 times
Fri 25 September 2026 1029.00 (1.88%) 1001.00 993.20 - 1058.00 1.0476 times
Fri 18 September 2026 1010.00 (-1.61%) 1029.00 963.80 - 1030.00 0.6195 times
Fri 11 September 2026 1026.50 (-1.01%) 1037.00 988.00 - 1060.20 0.8396 times
Fri 04 September 2026 1037.00 (-0.13%) 1041.30 993.20 - 1047.90 0.7332 times
Fri 28 August 2026 1038.30 (4.88%) 990.00 988.30 - 1053.00 1.3479 times
Fri 21 August 2026 990.00 (9.55%) 903.65 897.10 - 1004.00 2.5205 times
Fri 14 August 2026 903.70 (3.87%) 868.00 862.00 - 906.80 0.7223 times
Fri 07 August 2026 870.00 (2.12%) 861.00 852.70 - 882.60 0.7618 times
Fri 31 July 2026 851.95 (-2.29%) 872.05 835.10 - 882.55 1.0708 times
Fri 24 July 2026 871.95 (-9.84%) 972.00 839.90 - 980.45 3.5003 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 931.8 and 1028.2

Monthly Target 1910.33
Monthly Target 2953.27
Monthly Target 31006.7333333333
Monthly Target 41049.67
Monthly Target 51103.13

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 29 September 2026 996.20 (-4.48%) 1047.00 963.80 - 1060.20 0.6972 times
Mon 31 August 2026 1042.90 (22.41%) 861.00 852.70 - 1053.00 1.1117 times
Fri 31 July 2026 851.95 (-10.44%) 952.50 835.10 - 989.75 1.3404 times
Tue 30 June 2026 951.30 (8.16%) 884.00 812.25 - 968.20 0.8969 times
Fri 29 May 2026 879.50 (9.9%) 821.35 808.95 - 909.00 0.9141 times
Thu 30 April 2026 800.25 (26.47%) 663.60 655.65 - 835.50 1.2629 times
Mon 30 March 2026 632.75 (-12.74%) 689.10 614.90 - 731.85 0.7478 times
Fri 27 February 2026 725.15 (-3.77%) 761.45 712.75 - 829.00 0.7757 times
Fri 30 January 2026 753.55 (-11.94%) 861.45 719.45 - 877.00 1.2648 times
Wed 31 December 2025 855.75 (-10.81%) 964.95 821.20 - 987.75 0.9886 times
Fri 28 November 2025 959.45 (-1.9%) 978.00 916.65 - 1023.00 0.9295 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 1020.26
12 day DMA 1007.98
20 day DMA 1016.29
35 day DMA 996.43
50 day DMA 962
100 day DMA 933.21
150 day DMA 869.27
200 day DMA 856.22

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.851018.181021.47
12 day EMA1012.071014.951015.56
20 day EMA1008.031009.281009.04
35 day EMA988.13987.65986.24
50 day EMA967.95966.8964.97

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.261022.421019.1
12 day SMA1007.981009.551010.67
20 day SMA1016.291018.621019.96
35 day SMA996.43993.17989.13
50 day SMA962961.53960.64
100 day SMA933.21932.16930.86
150 day SMA869.27867.82866.3
200 day SMA856.22855.47854.84

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 1005.30 1005.70 998.70 to 1020.90 1.6 times
28 Mon 1011.50 1033.70 1001.00 to 1033.70 1.37 times
25 Fri 1037.20 1028.60 1025.70 to 1050.00 1.13 times
24 Thu 1023.20 1025.30 1017.80 to 1050.80 0.64 times
23 Wed 1050.80 1013.70 1013.70 to 1064.50 0.26 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 1010.90 1009.00 1006.40 to 1022.00 1.45 times
28 Mon 1020.30 1019.90 1008.90 to 1026.00 1.02 times
25 Fri 1041.00 1035.00 1035.00 to 1046.60 0.91 times
24 Thu 1029.10 1045.00 1024.00 to 1054.60 0.87 times
23 Wed 1056.60 1050.00 1050.00 to 1066.00 0.75 times

Option chain for Motilal Oswal MOTILALOFS 27 Tue October 2026 expiry

MotilalOswal MOTILALOFS Option strike: 1140.00

Date CE PE PCR
23 Wed September 2026 13.80100.00 0.09

MotilalOswal MOTILALOFS Option strike: 1100.00

Date CE PE PCR
29 Tue September 2026 8.70102.25 0.03
28 Mon September 2026 10.4596.00 0.03
25 Fri September 2026 17.3580.70 0.04
24 Thu September 2026 15.7085.00 0.04
23 Wed September 2026 22.8569.00 0.04

MotilalOswal MOTILALOFS Option strike: 1080.00

Date CE PE PCR
29 Tue September 2026 11.7578.00 0.02
28 Mon September 2026 14.0078.00 0.03

MotilalOswal MOTILALOFS Option strike: 1060.00

Date CE PE PCR
29 Tue September 2026 16.4068.00 0.29
28 Mon September 2026 18.8068.00 0.25
25 Fri September 2026 30.0051.75 0.25
24 Thu September 2026 26.6063.00 0.13
23 Wed September 2026 37.5046.10 0.16

MotilalOswal MOTILALOFS Option strike: 1040.00

Date CE PE PCR
29 Tue September 2026 22.4053.00 0.29
28 Mon September 2026 26.1052.70 0.26
25 Fri September 2026 38.6539.95 0.36
24 Thu September 2026 35.4052.30 0.09
23 Wed September 2026 47.6035.75 0.07

MotilalOswal MOTILALOFS Option strike: 1020.00

Date CE PE PCR
29 Tue September 2026 29.4545.25 0.55
28 Mon September 2026 32.8039.75 0.9
25 Fri September 2026 48.8531.30 0.86
24 Thu September 2026 43.9038.80 1.13
23 Wed September 2026 57.9527.70 1

MotilalOswal MOTILALOFS Option strike: 1000.00

Date CE PE PCR
29 Tue September 2026 39.3032.80 1.11
28 Mon September 2026 42.7032.25 0.98
25 Fri September 2026 60.6022.95 3.71
24 Thu September 2026 54.4030.40 3.41
23 Wed September 2026 71.8019.85 3.86

MotilalOswal MOTILALOFS Option strike: 980.00

Date CE PE PCR
29 Tue September 2026 50.9523.40 61
28 Mon September 2026 87.5024.10 83.5
25 Fri September 2026 87.5017.25 73.5
24 Thu September 2026 87.5022.85 68.5
23 Wed September 2026 87.5014.70 34.5

MotilalOswal MOTILALOFS Option strike: 960.00

Date CE PE PCR
29 Tue September 2026 96.0017.30 4.33
28 Mon September 2026 96.0018.00 1.67
25 Fri September 2026 96.0012.85 0.17

MotilalOswal MOTILALOFS Option strike: 940.00

Date CE PE PCR
29 Tue September 2026 80.0012.20 10.8
28 Mon September 2026 121.5012.40 12.4
25 Fri September 2026 121.508.75 10.6
24 Thu September 2026 121.5011.95 5.8
23 Wed September 2026 121.507.60 0.2

MotilalOswal MOTILALOFS Option strike: 920.00

Date CE PE PCR
29 Tue September 2026 96.007.80 22
28 Mon September 2026 103.008.90 65
25 Fri September 2026 103.006.60 46
24 Thu September 2026 103.009.15 42
23 Wed September 2026 103.005.25 29

MotilalOswal MOTILALOFS Option strike: 900.00

Date CE PE PCR
29 Tue September 2026 112.506.30 5.56
28 Mon September 2026 115.006.15 15.5
25 Fri September 2026 108.404.70 2

MotilalOswal MOTILALOFS Option strike: 840.00

Date CE PE PCR
29 Tue September 2026 202.002.45 1
28 Mon September 2026 202.002.45 1
25 Fri September 2026 202.002.45 1
24 Thu September 2026 202.004.60 0.5

MotilalOswal MOTILALOFS Option strike: 800.00

Date CE PE PCR
29 Tue September 2026 209.502.25 0.2
28 Mon September 2026 240.002.25 0.33
Back to top | Use Dark Theme