Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 844.65 and 867.3
| Daily Target 1 | 827.12 |
| Daily Target 2 | 839.53 |
| Daily Target 3 | 849.76666666667 |
| Daily Target 4 | 862.18 |
| Daily Target 5 | 872.42 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 851.95 (1.79%) | 839.00 | 837.35 - 860.00 | 0.3835 times | Thu 30 July 2026 | 836.95 (-2.14%) | 858.00 | 835.10 - 858.90 | 0.4325 times | Wed 29 July 2026 | 855.25 (-0.11%) | 858.00 | 850.00 - 868.35 | 0.3736 times | Tue 28 July 2026 | 856.15 (-1.51%) | 869.30 | 850.10 - 870.00 | 0.4583 times | Mon 27 July 2026 | 869.30 (-0.3%) | 872.05 | 862.85 - 882.55 | 0.6946 times | Fri 24 July 2026 | 871.95 (-7.26%) | 944.50 | 839.90 - 944.50 | 6.6708 times | Thu 23 July 2026 | 940.25 (-0.3%) | 943.05 | 935.55 - 951.95 | 0.3104 times | Wed 22 July 2026 | 943.05 (-2.25%) | 965.00 | 929.25 - 965.80 | 0.2985 times | Tue 21 July 2026 | 964.75 (-0.86%) | 972.80 | 963.45 - 980.45 | 0.1238 times | Mon 20 July 2026 | 973.15 (0.63%) | 972.00 | 952.55 - 978.80 | 0.254 times | Fri 17 July 2026 | 967.10 (1.28%) | 959.00 | 950.60 - 974.80 | 0.2208 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 819.8 and 867.25
| Weekly Target 1 | 809.08 |
| Weekly Target 2 | 830.52 |
| Weekly Target 3 | 856.53333333333 |
| Weekly Target 4 | 877.97 |
| Weekly Target 5 | 903.98 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 851.95 (-2.29%) | 872.05 | 835.10 - 882.55 | 0.8903 times | Fri 24 July 2026 | 871.95 (-9.84%) | 972.00 | 839.90 - 980.45 | 2.9105 times | Fri 17 July 2026 | 967.10 (-1.25%) | 968.00 | 950.60 - 989.75 | 0.5242 times | Fri 10 July 2026 | 979.35 (1.14%) | 970.00 | 903.65 - 982.95 | 0.7818 times | Fri 03 July 2026 | 968.35 (2.35%) | 946.15 | 942.50 - 981.45 | 0.6619 times | Thu 25 June 2026 | 946.15 (-0.77%) | 953.50 | 928.10 - 961.90 | 0.5111 times | Fri 19 June 2026 | 953.45 (7.32%) | 904.95 | 903.00 - 961.70 | 1.1126 times | Fri 12 June 2026 | 888.45 (3.87%) | 847.50 | 812.25 - 890.60 | 1.1732 times | Fri 05 June 2026 | 855.35 (-2.75%) | 884.00 | 838.40 - 889.00 | 0.6173 times | Fri 29 May 2026 | 879.50 (3.54%) | 857.95 | 851.00 - 909.00 | 0.817 times | Fri 22 May 2026 | 849.45 (0.73%) | 831.00 | 821.10 - 865.35 | 0.5353 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 766.2 and 920.85
| Monthly Target 1 | 737.62 |
| Monthly Target 2 | 794.78 |
| Monthly Target 3 | 892.26666666667 |
| Monthly Target 4 | 949.43 |
| Monthly Target 5 | 1046.92 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 851.95 (-10.44%) | 952.50 | 835.10 - 989.75 | 1.2676 times | Tue 30 June 2026 | 951.30 (8.16%) | 884.00 | 812.25 - 968.20 | 0.8482 times | Fri 29 May 2026 | 879.50 (9.9%) | 821.35 | 808.95 - 909.00 | 0.8645 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.1943 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.7072 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.7336 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.1961 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.9349 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.879 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.3746 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.6952 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 853.92 |
| 12 day DMA | 907.06 |
| 20 day DMA | 926.87 |
| 35 day DMA | 934.3 |
| 50 day DMA | 911.11 |
| 100 day DMA | 836.24 |
| 150 day DMA | 823.44 |
| 200 day DMA | 856.85 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.36 | 864.56 | 878.37 |
| 12 day EMA | 891.43 | 898.6 | 909.8 |
| 20 day EMA | 907.23 | 913.05 | 921.06 |
| 35 day EMA | 907.28 | 910.54 | 914.87 |
| 50 day EMA | 899.97 | 901.93 | 904.58 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.92 | 857.92 | 878.58 |
| 12 day SMA | 907.06 | 916.69 | 927.53 |
| 20 day SMA | 926.87 | 932.69 | 938.69 |
| 35 day SMA | 934.3 | 933.72 | 933.83 |
| 50 day SMA | 911.11 | 911 | 911.28 |
| 100 day SMA | 836.24 | 834.77 | 833.58 |
| 150 day SMA | 823.44 | 823.5 | 823.7 |
| 200 day SMA | 856.85 | 857.21 | 857.72 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 856.65 | 846.95 | 843.95 to 864.80 | 0.99 times |
| 30 Thu | 841.45 | 859.95 | 839.30 to 860.05 | 1.01 times |
| 29 Wed | 860.40 | 865.00 | 855.10 to 870.60 | 1.02 times |
| 28 Tue | 861.75 | 871.55 | 855.40 to 871.55 | 1.02 times |
| 27 Mon | 873.15 | 880.00 | 866.25 to 883.10 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 860.80 | 857.00 | 857.00 to 868.70 | 1.21 times |
| 30 Thu | 845.65 | 864.85 | 843.70 to 864.85 | 1.12 times |
| 29 Wed | 864.85 | 869.35 | 860.25 to 874.20 | 1 times |
| 28 Tue | 868.50 | 869.35 | 862.90 to 872.15 | 0.9 times |
| 27 Mon | 877.60 | 886.20 | 872.80 to 886.20 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 865.80 | 855.00 | 855.00 to 874.00 | 1.71 times |
| 30 Thu | 850.00 | 852.50 | 850.00 to 855.00 | 1.07 times |
| 29 Wed | 869.95 | 869.95 | 869.95 to 869.95 | 0.21 times |
Option chain for Motilal Oswal MOTILALOFS 25 Tue August 2026 expiry
MotilalOswal MOTILALOFS Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.80 | 127.10 | 0.02 |
| 30 Thu July 2026 | 1.55 | 127.10 | 0.02 |
| 29 Wed July 2026 | 2.40 | 127.10 | 0.02 |
| 28 Tue July 2026 | 3.15 | 127.10 | 0.02 |
| 27 Mon July 2026 | 4.35 | 127.10 | 0.02 |
MotilalOswal MOTILALOFS Option strike: 980.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.40 | 112.30 | 0.05 |
| 30 Thu July 2026 | 1.95 | 112.30 | 0.05 |
| 29 Wed July 2026 | 3.25 | 112.30 | 0.05 |
| 28 Tue July 2026 | 4.15 | 112.30 | 0.05 |
| 27 Mon July 2026 | 5.80 | 114.00 | 0.05 |
MotilalOswal MOTILALOFS Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.40 | 103.45 | 0.18 |
| 30 Thu July 2026 | 2.75 | 103.45 | 0.16 |
| 29 Wed July 2026 | 4.60 | 103.45 | 0.18 |
| 28 Tue July 2026 | 5.85 | 103.45 | 0.16 |
| 27 Mon July 2026 | 8.10 | 95.85 | 0.12 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.20 | 90.00 | 0.15 |
| 30 Thu July 2026 | 4.00 | 90.00 | 0.15 |
| 29 Wed July 2026 | 6.75 | 90.00 | 0.15 |
| 28 Tue July 2026 | 8.55 | 90.00 | 0.17 |
| 27 Mon July 2026 | 11.30 | 78.00 | 0.16 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.70 | 65.10 | 0.15 |
| 30 Thu July 2026 | 5.80 | 65.10 | 0.14 |
| 29 Wed July 2026 | 9.90 | 65.10 | 0.16 |
| 28 Tue July 2026 | 12.50 | 65.10 | 0.15 |
| 27 Mon July 2026 | 16.30 | 61.50 | 0.14 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.85 | 55.50 | 0.24 |
| 30 Thu July 2026 | 8.70 | 62.25 | 0.24 |
| 29 Wed July 2026 | 14.35 | 52.70 | 0.27 |
| 28 Tue July 2026 | 17.50 | 52.95 | 0.27 |
| 27 Mon July 2026 | 22.15 | 48.85 | 0.3 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.85 | 40.30 | 0.2 |
| 30 Thu July 2026 | 13.50 | 50.85 | 0.19 |
| 29 Wed July 2026 | 20.65 | 38.85 | 0.22 |
| 28 Tue July 2026 | 24.85 | 42.55 | 0.25 |
| 27 Mon July 2026 | 30.20 | 37.20 | 0.27 |
MotilalOswal MOTILALOFS Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.45 | 27.95 | 0.82 |
| 30 Thu July 2026 | 19.55 | 37.60 | 0.72 |
| 29 Wed July 2026 | 29.35 | 28.05 | 0.86 |
| 28 Tue July 2026 | 34.45 | 30.80 | 0.91 |
| 27 Mon July 2026 | 40.60 | 27.10 | 0.93 |
MotilalOswal MOTILALOFS Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 36.30 | 18.90 | 3.59 |
| 30 Thu July 2026 | 28.10 | 26.30 | 2.21 |
| 29 Wed July 2026 | 40.45 | 19.40 | 5.07 |
| 28 Tue July 2026 | 44.65 | 22.95 | 10 |
| 27 Mon July 2026 | 51.00 | 18.50 | 13.29 |
MotilalOswal MOTILALOFS Option strike: 820.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 49.20 | 11.55 | 28.3 |
| 30 Thu July 2026 | 39.25 | 17.10 | 34.3 |
| 29 Wed July 2026 | 56.45 | 12.60 | 67.4 |
| 28 Tue July 2026 | 54.00 | 14.75 | 114 |
| 27 Mon July 2026 | 66.95 | 12.95 | 111.5 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 69.55 | 7.55 | 10.53 |
| 30 Thu July 2026 | 52.30 | 11.00 | 14.96 |
| 29 Wed July 2026 | 67.25 | 7.90 | 17.85 |
| 28 Tue July 2026 | 67.50 | 9.90 | 23.85 |
| 27 Mon July 2026 | 85.00 | 8.95 | 23.18 |
MotilalOswal MOTILALOFS Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 92.35 | 4.60 | 145 |
| 30 Thu July 2026 | 92.35 | 6.55 | 168 |
| 29 Wed July 2026 | 92.35 | 4.75 | 135 |
| 28 Tue July 2026 | 92.35 | 6.25 | 80 |
| 27 Mon July 2026 | 96.00 | 6.15 | 57 |
MotilalOswal MOTILALOFS Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 104.25 | 2.70 | 60.67 |
MotilalOswal MOTILALOFS Option strike: 740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 125.00 | 1.30 | 33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.