Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 659.4 and 674.25
| Daily Target 1 | 656.32 |
| Daily Target 2 | 662.48 |
| Daily Target 3 | 671.16666666667 |
| Daily Target 4 | 677.33 |
| Daily Target 5 | 686.02 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 668.65 (-2.27%) | 679.85 | 665.00 - 679.85 | 0.9692 times | Wed 25 March 2026 | 684.20 (5.33%) | 657.00 | 652.00 - 695.25 | 1.9379 times | Tue 24 March 2026 | 649.55 (3.4%) | 649.80 | 635.10 - 654.00 | 1.0105 times | Mon 23 March 2026 | 628.20 (-5.19%) | 653.00 | 614.90 - 654.80 | 1.1088 times | Fri 20 March 2026 | 662.60 (-1.26%) | 676.05 | 660.10 - 684.50 | 0.659 times | Thu 19 March 2026 | 671.05 (-3.9%) | 689.10 | 669.20 - 689.10 | 0.6415 times | Wed 18 March 2026 | 698.30 (2.59%) | 685.95 | 682.75 - 705.00 | 0.9246 times | Tue 17 March 2026 | 680.70 (1.6%) | 683.30 | 667.50 - 691.65 | 1.114 times | Mon 16 March 2026 | 669.95 (-1.51%) | 681.40 | 662.25 - 684.35 | 0.8882 times | Fri 13 March 2026 | 680.25 (-2.46%) | 697.25 | 675.00 - 697.25 | 0.7464 times | Thu 12 March 2026 | 697.40 (-0.24%) | 695.00 | 682.55 - 713.20 | 1.1354 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 641.78 and 722.13
| Weekly Target 1 | 579.25 |
| Weekly Target 2 | 623.95 |
| Weekly Target 3 | 659.6 |
| Weekly Target 4 | 704.3 |
| Weekly Target 5 | 739.95 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 668.65 (0.91%) | 653.00 | 614.90 - 695.25 | 0.9817 times | Fri 20 March 2026 | 662.60 (-2.59%) | 681.40 | 660.10 - 705.00 | 0.8256 times | Fri 13 March 2026 | 680.25 (-4.99%) | 700.00 | 675.00 - 724.75 | 0.7099 times | Fri 06 March 2026 | 715.95 (-1.27%) | 689.10 | 687.35 - 731.85 | 0.495 times | Fri 27 February 2026 | 725.15 (-5.73%) | 771.00 | 712.75 - 775.85 | 0.6716 times | Fri 20 February 2026 | 769.25 (-1.95%) | 766.55 | 758.40 - 792.60 | 0.5989 times | Fri 13 February 2026 | 784.55 (0.61%) | 791.00 | 782.00 - 829.00 | 0.6191 times | Fri 06 February 2026 | 779.80 (3.48%) | 761.45 | 715.15 - 818.00 | 1.5068 times | Fri 30 January 2026 | 753.55 (0.34%) | 754.40 | 719.45 - 808.80 | 2.4922 times | Fri 23 January 2026 | 751.00 (-11.75%) | 850.95 | 746.10 - 852.40 | 1.0991 times | Fri 16 January 2026 | 850.95 (5.74%) | 804.00 | 787.35 - 877.00 | 1.0426 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 583.3 and 700.25
| Monthly Target 1 | 554.85 |
| Monthly Target 2 | 611.75 |
| Monthly Target 3 | 671.8 |
| Monthly Target 4 | 728.7 |
| Monthly Target 5 | 788.75 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 668.65 (-7.79%) | 689.10 | 614.90 - 731.85 | 0.6013 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.678 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.1056 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.8642 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.8125 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.2706 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.6426 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.6151 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.5958 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.8143 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 2.0559 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 658.64 |
| 12 day DMA | 674.16 |
| 20 day DMA | 690.99 |
| 35 day DMA | 728.85 |
| 50 day DMA | 744.57 |
| 100 day DMA | 824.42 |
| 150 day DMA | 865.42 |
| 200 day DMA | 873.41 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.84 | 665.93 | 656.79 |
| 12 day EMA | 676.76 | 678.23 | 677.14 |
| 20 day EMA | 692.16 | 694.63 | 695.73 |
| 35 day EMA | 716.39 | 719.2 | 721.26 |
| 50 day EMA | 742.45 | 745.46 | 747.96 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.64 | 659.12 | 661.94 |
| 12 day SMA | 674.16 | 678.1 | 678.83 |
| 20 day SMA | 690.99 | 694.23 | 697.18 |
| 35 day SMA | 728.85 | 732.28 | 735.33 |
| 50 day SMA | 744.57 | 747.94 | 750.14 |
| 100 day SMA | 824.42 | 827.51 | 830.92 |
| 150 day SMA | 865.42 | 867.36 | 869.05 |
| 200 day SMA | 873.41 | 874.54 | 875.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.