MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 16.81 and 18.67

Daily Target 116.46
Daily Target 217.15
Daily Target 318.316666666667
Daily Target 419.01
Daily Target 520.18

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Fri 25 September 2026 17.85 (-5%) 18.89 17.62 - 19.48 1.2049 times
Thu 24 September 2026 18.79 (-0.53%) 18.89 18.60 - 19.78 1.514 times
Wed 23 September 2026 18.89 (4.71%) 18.40 17.40 - 19.15 1.4538 times
Tue 22 September 2026 18.04 (0.56%) 18.00 17.88 - 18.71 0.7079 times
Mon 21 September 2026 17.94 (-1.97%) 18.25 17.70 - 18.60 0.4454 times
Fri 18 September 2026 18.30 (2.01%) 18.25 17.95 - 19.12 1.1508 times
Thu 17 September 2026 17.94 (7.94%) 16.37 16.20 - 18.50 2.3811 times
Wed 16 September 2026 16.62 (7.43%) 15.46 15.02 - 16.87 0.9435 times
Tue 15 September 2026 15.47 (-3.01%) 16.00 15.32 - 16.09 0.0951 times
Fri 11 September 2026 15.95 (-0.37%) 15.99 15.62 - 16.10 0.1036 times
Thu 10 September 2026 16.01 (-1.48%) 16.25 15.86 - 16.54 0.1524 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 16.44 and 18.82

Weekly Target 115.96
Weekly Target 216.91
Weekly Target 318.343333333333
Weekly Target 419.29
Weekly Target 520.72

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Fri 25 September 2026 17.85 (-2.46%) 18.25 17.40 - 19.78 1.8004 times
Fri 18 September 2026 18.30 (14.73%) 16.00 15.02 - 19.12 1.545 times
Fri 11 September 2026 15.95 (-3.22%) 16.60 15.62 - 17.44 0.4491 times
Fri 04 September 2026 16.48 (-0.96%) 16.76 15.21 - 17.50 0.7023 times
Fri 28 August 2026 16.64 (-2.12%) 17.46 15.85 - 17.70 0.8151 times
Fri 21 August 2026 17.00 (1.49%) 17.33 15.95 - 17.38 1.639 times
Fri 14 August 2026 16.75 (19.99%) 14.20 13.51 - 17.50 1.8818 times
Fri 07 August 2026 13.96 (-1.83%) 14.30 13.62 - 14.55 0.2323 times
Fri 31 July 2026 14.22 (0.35%) 14.25 13.81 - 15.08 0.5524 times
Fri 24 July 2026 14.17 (1.29%) 14.02 13.21 - 14.40 0.3827 times
Fri 17 July 2026 13.99 (-1.48%) 14.16 13.80 - 14.72 0.427 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 16.44 and 21.2

Monthly Target 112.79
Monthly Target 215.32
Monthly Target 317.55
Monthly Target 420.08
Monthly Target 522.31

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Fri 25 September 2026 17.85 (9.91%) 16.43 15.02 - 19.78 2.6064 times
Mon 31 August 2026 16.24 (14.21%) 14.30 13.51 - 17.70 2.7083 times
Fri 31 July 2026 14.22 (1.21%) 14.09 13.21 - 15.56 1.5542 times
Tue 30 June 2026 14.05 (23.79%) 11.55 11.25 - 16.34 1.9488 times
Fri 29 May 2026 11.35 (-15.8%) 13.60 11.28 - 14.63 0.2002 times
Thu 30 April 2026 13.48 (24.47%) 11.38 11.06 - 14.63 0.2175 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.1238 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 0.4194 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.1408 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.0806 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 0.153 times

monthly chart MotisonsJewellers

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 18.3
12 day DMA 17.34
20 day DMA 16.85
35 day DMA 16.37
50 day DMA 15.69
100 day DMA 14.41
150 day DMA 14.22
200 day DMA 14.19

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.3218.08
12 day EMA17.617.5517.33
20 day EMA17.1317.0516.87
35 day EMA16.416.3116.16
50 day EMA15.8115.7315.6

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.3918.22
12 day SMA17.3417.1917.03
20 day SMA16.8516.7716.65
35 day SMA16.3716.2616.12
50 day SMA15.6915.6115.51
100 day SMA14.4114.3714.31
150 day SMA14.2214.214.18
200 day SMA14.1914.1814.17
Back to top | Use Dark Theme