MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 10.52 and 11.66

Daily Target 110.3
Daily Target 210.74
Daily Target 311.44
Daily Target 411.88
Daily Target 512.58

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Fri 27 March 2026 11.18 (-7.14%) 12.14 11.00 - 12.14 1.7002 times
Wed 25 March 2026 12.04 (-2.03%) 12.48 11.90 - 12.76 1.2215 times
Tue 24 March 2026 12.29 (1.24%) 12.40 12.19 - 12.60 0.8845 times
Mon 23 March 2026 12.14 (-6.97%) 13.05 12.01 - 13.05 0.8628 times
Fri 20 March 2026 13.05 (2.92%) 12.70 12.70 - 13.24 0.8105 times
Thu 19 March 2026 12.68 (-2.16%) 12.89 12.59 - 13.00 0.7063 times
Wed 18 March 2026 12.96 (0.31%) 12.90 12.90 - 13.18 1.0208 times
Tue 17 March 2026 12.92 (-0.31%) 12.90 12.82 - 13.14 0.6064 times
Mon 16 March 2026 12.96 (-1.37%) 13.26 12.71 - 13.29 1.199 times
Fri 13 March 2026 13.14 (-2.59%) 13.35 13.08 - 13.44 0.9879 times
Thu 12 March 2026 13.49 (-2.03%) 13.75 13.38 - 13.81 0.9258 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 10.07 and 12.12

Weekly Target 19.69
Weekly Target 210.44
Weekly Target 311.743333333333
Weekly Target 412.49
Weekly Target 513.79

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Fri 27 March 2026 11.18 (-14.33%) 13.05 11.00 - 13.05 0.4434 times
Fri 20 March 2026 13.05 (-0.68%) 13.26 12.59 - 13.29 0.4124 times
Fri 13 March 2026 13.14 (-8.81%) 13.81 13.08 - 14.43 0.5366 times
Fri 06 March 2026 14.41 (-7.09%) 15.00 14.11 - 16.16 0.5522 times
Fri 27 February 2026 15.51 (-2.45%) 16.40 15.05 - 16.42 0.6366 times
Fri 20 February 2026 15.90 (-0.06%) 16.04 15.65 - 16.65 1.1241 times
Fri 13 February 2026 15.91 (17.94%) 13.80 13.38 - 17.05 4.8915 times
Fri 06 February 2026 13.49 (17.2%) 11.98 10.86 - 14.05 0.5572 times
Fri 30 January 2026 11.51 (4.07%) 11.14 10.62 - 11.78 0.3448 times
Fri 23 January 2026 11.06 (-14.46%) 12.93 10.96 - 12.94 0.5013 times
Fri 16 January 2026 12.93 (-4.29%) 13.51 12.82 - 13.58 0.2845 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 8.51 and 13.67

Monthly Target 17.62
Monthly Target 29.4
Monthly Target 312.78
Monthly Target 414.56
Monthly Target 517.94

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Fri 27 March 2026 11.18 (-27.92%) 15.00 11.00 - 16.16 0.6799 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 2.5207 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.8463 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.4842 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 0.9193 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.3959 times
Tue 30 September 2025 18.23 (-4.6%) 19.19 17.55 - 20.45 0.5791 times
Fri 29 August 2025 19.11 (-7.68%) 20.74 16.90 - 21.36 0.4144 times
Thu 31 July 2025 20.70 (-1.76%) 21.07 20.41 - 24.02 1.5328 times
Mon 30 June 2025 21.07 (23%) 17.13 16.63 - 22.70 1.6276 times
Fri 30 May 2025 17.13 (2.15%) 17.00 15.51 - 18.60 0.3929 times

monthly chart MotisonsJewellers

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 12.14
12 day DMA 12.72
20 day DMA 13.52
35 day DMA 14.37
50 day DMA 13.61
100 day DMA 14.7
150 day DMA 15.92
200 day DMA 17.16

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9912.412.58
12 day EMA12.6912.9713.14
20 day EMA13.1913.413.54
35 day EMA13.3213.4513.53
50 day EMA13.4713.5613.62

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1412.4412.62
12 day SMA12.7212.9713.1
20 day SMA13.5213.7613.95
35 day SMA14.3714.4114.42
50 day SMA13.6113.6513.67
100 day SMA14.714.7514.8
150 day SMA15.9215.9816.03
200 day SMA17.1617.217.23
Back to top | Use Dark Theme