MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 13.95 and 14.38

Daily Target 113.86
Daily Target 214.04
Daily Target 314.29
Daily Target 414.47
Daily Target 514.72

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Fri 31 July 2026 14.22 (-0.07%) 14.25 14.11 - 14.54 0.6379 times
Thu 30 July 2026 14.23 (-2.47%) 14.57 14.12 - 14.57 0.3061 times
Wed 29 July 2026 14.59 (-0.21%) 14.70 14.32 - 14.90 0.8757 times
Tue 28 July 2026 14.62 (4.73%) 13.98 13.81 - 14.79 2.0723 times
Mon 27 July 2026 13.96 (-1.48%) 14.25 13.84 - 15.08 2.0151 times
Fri 24 July 2026 14.17 (-0.07%) 14.00 13.93 - 14.40 0.6745 times
Thu 23 July 2026 14.18 (5.35%) 13.26 13.21 - 14.38 1.6611 times
Wed 22 July 2026 13.46 (-1.68%) 13.70 13.30 - 13.88 0.5879 times
Tue 21 July 2026 13.69 (-2.14%) 14.05 13.22 - 14.34 0.872 times
Mon 20 July 2026 13.99 (0%) 14.02 13.78 - 14.14 0.2975 times
Fri 17 July 2026 13.99 (-0.64%) 14.14 13.85 - 14.14 0.2036 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 13.38 and 14.65

Weekly Target 113.1
Weekly Target 213.66
Weekly Target 314.37
Weekly Target 414.93
Weekly Target 515.64

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Fri 31 July 2026 14.22 (0.35%) 14.25 13.81 - 15.08 0.9132 times
Fri 24 July 2026 14.17 (1.29%) 14.02 13.21 - 14.40 0.6327 times
Fri 17 July 2026 13.99 (-1.48%) 14.16 13.80 - 14.72 0.7059 times
Fri 10 July 2026 14.20 (0.21%) 14.27 14.01 - 15.56 1.8644 times
Fri 03 July 2026 14.17 (0.35%) 14.20 13.74 - 14.66 0.5558 times
Thu 25 June 2026 14.12 (-1.47%) 14.33 14.00 - 15.24 0.7857 times
Fri 19 June 2026 14.33 (-3.11%) 15.50 13.65 - 16.34 2.7995 times
Fri 12 June 2026 14.79 (26.3%) 11.73 11.25 - 15.20 1.5565 times
Fri 05 June 2026 11.71 (3.17%) 11.55 11.25 - 12.26 0.0636 times
Fri 29 May 2026 11.35 (-4.7%) 11.91 11.28 - 12.30 0.1228 times
Fri 22 May 2026 11.91 (1.28%) 11.75 11.28 - 12.24 0.0439 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 13.72 and 16.07

Monthly Target 111.98
Monthly Target 213.1
Monthly Target 314.33
Monthly Target 415.45
Monthly Target 516.68

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Fri 31 July 2026 14.22 (1.21%) 14.09 13.21 - 15.56 3.1691 times
Tue 30 June 2026 14.05 (23.79%) 11.55 11.25 - 16.34 3.9738 times
Fri 29 May 2026 11.35 (-15.8%) 13.60 11.28 - 14.63 0.4082 times
Thu 30 April 2026 13.48 (24.47%) 11.38 11.06 - 14.63 0.4435 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.2525 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 0.8553 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.2872 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.1643 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 0.3119 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.1343 times
Tue 30 September 2025 18.23 (-4.6%) 19.19 17.55 - 20.45 0.1965 times

monthly chart MotisonsJewellers

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.1
20 day DMA 14.2
35 day DMA 14.24
50 day DMA 13.52
100 day DMA 13.3
150 day DMA 13.56
200 day DMA 14.33

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.314.33
12 day EMA14.1914.1914.18
20 day EMA14.1214.1114.1
35 day EMA13.7713.7413.71
50 day EMA13.4613.4313.4

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.3114.3
12 day SMA14.114.0814.07
20 day SMA14.214.214.19
35 day SMA14.2414.2214.16
50 day SMA13.5213.4713.42
100 day SMA13.313.3113.31
150 day SMA13.5613.5713.58
200 day SMA14.3314.3414.36
Back to top | Use Dark Theme