Login or Join
HomepageMotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 20.54 and 23.93
| Daily Target 1 | 17.9 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 21.29 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 24.68 |
Daily price and volume Motor General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.66 (6.96%) | 20.25 | 19.41 - 22.80 | 1.3617 times | Wed 01 April 2026 | 20.25 (10.9%) | 19.25 | 18.90 - 21.89 | 2.5846 times | Mon 30 March 2026 | 18.26 (-5.58%) | 19.25 | 17.50 - 19.95 | 1.98 times | Fri 27 March 2026 | 19.34 (-2.52%) | 19.25 | 19.25 - 19.79 | 0.3034 times | Wed 25 March 2026 | 19.84 (0.3%) | 19.81 | 19.65 - 20.41 | 1.5817 times | Tue 24 March 2026 | 19.78 (0.15%) | 19.81 | 19.26 - 20.49 | 0.1427 times | Mon 23 March 2026 | 19.75 (-1.69%) | 20.77 | 19.32 - 20.77 | 0.6793 times | Fri 20 March 2026 | 20.09 (0%) | 20.42 | 20.05 - 20.85 | 0.3088 times | Thu 19 March 2026 | 20.09 (-3.83%) | 21.00 | 20.01 - 21.00 | 0.4675 times | Wed 18 March 2026 | 20.89 (4.19%) | 20.00 | 19.60 - 20.94 | 0.5904 times | Tue 17 March 2026 | 20.05 (1.83%) | 19.72 | 19.50 - 21.69 | 0.9896 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 19.58 and 24.88
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 20.653333333333 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Motor General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.66 (12%) | 19.25 | 17.50 - 22.80 | 1.1211 times | Fri 27 March 2026 | 19.34 (-3.73%) | 20.77 | 19.25 - 20.77 | 0.5121 times | Fri 20 March 2026 | 20.09 (1.82%) | 19.50 | 19.20 - 21.69 | 0.5122 times | Fri 13 March 2026 | 19.73 (-6.58%) | 20.95 | 19.01 - 21.00 | 0.3103 times | Fri 06 March 2026 | 21.12 (2.67%) | 19.60 | 18.30 - 21.57 | 0.4848 times | Fri 27 February 2026 | 20.57 (-4.01%) | 22.80 | 20.10 - 22.80 | 0.4008 times | Fri 20 February 2026 | 21.43 (-3.9%) | 22.65 | 21.21 - 22.65 | 0.3904 times | Fri 13 February 2026 | 22.30 (4.4%) | 21.50 | 21.00 - 26.49 | 5.6431 times | Fri 06 February 2026 | 21.36 (-2.6%) | 22.37 | 20.50 - 23.00 | 0.4807 times | Fri 30 January 2026 | 21.93 (-1.7%) | 23.31 | 21.00 - 23.31 | 0.1445 times | Fri 23 January 2026 | 22.31 (-3.21%) | 24.75 | 22.01 - 24.75 | 0.3459 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 20.28 and 24.18
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 21.12 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Motor General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.66 (18.62%) | 19.25 | 18.90 - 22.80 | 0.1045 times | Mon 30 March 2026 | 18.26 (-11.23%) | 19.60 | 17.50 - 21.69 | 0.307 times | Fri 27 February 2026 | 20.57 (-6.2%) | 22.37 | 20.10 - 26.49 | 0.9677 times | Fri 30 January 2026 | 21.93 (-3.22%) | 22.60 | 21.00 - 24.75 | 0.1916 times | Wed 31 December 2025 | 22.66 (-21.56%) | 29.10 | 22.10 - 31.80 | 2.4244 times | Fri 28 November 2025 | 28.89 (9.18%) | 26.46 | 23.51 - 28.89 | 0.9842 times | Fri 31 October 2025 | 26.46 (0.53%) | 26.75 | 25.31 - 31.78 | 0.6531 times | Tue 30 September 2025 | 26.32 (1.62%) | 25.50 | 25.50 - 29.99 | 1.2596 times | Fri 29 August 2025 | 25.90 (-1.18%) | 26.77 | 24.60 - 30.48 | 1.7329 times | Thu 31 July 2025 | 26.21 (-1.39%) | 26.99 | 25.55 - 30.50 | 1.375 times | Mon 30 June 2025 | 26.58 (-3.7%) | 27.48 | 25.41 - 31.17 | 0.9848 times |
Indicator Analysis of MotorGeneral
Please login to view indicator analysis. or View indicator analysis of MotorGeneral MOTOGENFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19.97 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.78 |
| 50 day DMA | 21.1 |
| 100 day DMA | 22.61 |
| 150 day DMA | 23.88 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 19.57 | 19.23 |
| 12 day EMA | 20.08 | 19.79 | 19.71 |
| 20 day EMA | 20.23 | 20.08 | 20.06 |
| 35 day EMA | 20.64 | 20.58 | 20.6 |
| 50 day EMA | 21.13 | 21.11 | 21.15 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.49 | 19.39 |
| 12 day SMA | 19.97 | 19.81 | 19.78 |
| 20 day SMA | 20.09 | 20 | 20.02 |
| 35 day SMA | 20.78 | 20.78 | 20.81 |
| 50 day SMA | 21.1 | 21.12 | 21.17 |
| 100 day SMA | 22.61 | 22.65 | 22.71 |
| 150 day SMA | 23.88 | 23.92 | 23.96 |
| 200 day SMA | 24.59 | 24.61 | 24.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.