MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 24.96 and 26.11

Daily Target 124.76
Daily Target 225.16
Daily Target 325.906666666667
Daily Target 426.31
Daily Target 527.06

Daily price and volume Motor General

Date Closing Open Range Volume
Tue 29 September 2026 25.57 (-0.51%) 26.65 25.50 - 26.65 0.2861 times
Mon 28 September 2026 25.70 (-0.85%) 26.44 25.65 - 26.44 0.1025 times
Fri 25 September 2026 25.92 (0.86%) 26.21 25.60 - 27.00 0.8186 times
Thu 24 September 2026 25.70 (-1.49%) 26.00 25.65 - 26.39 0.268 times
Wed 23 September 2026 26.09 (-0.72%) 26.30 25.72 - 26.90 0.3354 times
Tue 22 September 2026 26.28 (-0.64%) 27.40 26.00 - 27.50 2.2082 times
Mon 21 September 2026 26.45 (0.99%) 26.99 25.71 - 28.84 4.0519 times
Fri 18 September 2026 26.19 (4.93%) 24.84 24.84 - 27.84 1.3758 times
Thu 17 September 2026 24.96 (-0.16%) 25.33 24.75 - 25.60 0.3824 times
Wed 16 September 2026 25.00 (-0.6%) 25.10 24.61 - 25.80 0.171 times
Tue 15 September 2026 25.15 (-1.72%) 25.60 25.11 - 27.00 0.8285 times

Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 24.96 and 26.11

Weekly Target 124.76
Weekly Target 225.16
Weekly Target 325.906666666667
Weekly Target 426.31
Weekly Target 527.06

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Tue 29 September 2026 25.57 (-1.35%) 26.44 25.50 - 26.65 0.0806 times
Fri 25 September 2026 25.92 (-1.03%) 26.99 25.60 - 28.84 1.5943 times
Fri 18 September 2026 26.19 (2.34%) 25.60 24.61 - 27.84 0.5723 times
Fri 11 September 2026 25.59 (-0.7%) 29.25 25.16 - 34.40 3.836 times
Tue 02 June 2026 25.77 (-5.5%) 27.27 24.52 - 27.74 0.3614 times
Fri 29 May 2026 27.27 (0.93%) 27.85 25.80 - 32.82 1.9876 times
Fri 22 May 2026 27.02 (14.3%) 24.45 22.70 - 28.00 0.7598 times
Fri 15 May 2026 23.64 (0.13%) 23.45 22.80 - 25.34 0.1693 times
Fri 08 May 2026 23.61 (-3.24%) 24.40 22.67 - 25.47 0.5271 times
Thu 30 April 2026 24.40 (-5.28%) 25.76 24.20 - 26.38 0.1115 times
Fri 24 April 2026 25.76 (-0.04%) 25.67 23.70 - 28.80 0.6615 times

weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 20.2 and 29.99

Monthly Target 118.4
Monthly Target 221.99
Monthly Target 328.193333333333
Monthly Target 431.78
Monthly Target 537.98

Monthly price and volumes Motor General

Date Closing Open Range Volume
Tue 29 September 2026 25.57 (-0.78%) 29.25 24.61 - 34.40 1.8102 times
Tue 02 June 2026 25.77 (-5.5%) 27.27 24.52 - 27.74 0.1075 times
Fri 29 May 2026 27.27 (11.76%) 24.40 22.67 - 32.82 1.0248 times
Thu 30 April 2026 24.40 (33.63%) 19.25 18.90 - 28.80 0.6794 times
Mon 30 March 2026 18.26 (-11.23%) 19.60 17.50 - 21.69 0.3542 times
Fri 27 February 2026 20.57 (-6.2%) 22.37 20.10 - 26.49 1.1165 times
Fri 30 January 2026 21.93 (-3.22%) 22.60 21.00 - 24.75 0.221 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 2.7972 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 1.1355 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.7535 times
Tue 30 September 2025 26.32 (1.62%) 25.50 25.50 - 29.99 1.4532 times

monthly chart MotorGeneral

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.72
20 day DMA 26.34
35 day DMA 25.59
50 day DMA 25.41
100 day DMA 23.25
150 day DMA 23.42
200 day DMA 24.17

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.8625.94
12 day EMA25.9325.9926.04
20 day EMA25.925.9425.96
35 day EMA25.6225.6225.61
50 day EMA25.1825.1625.14

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.9426.09
12 day SMA25.7225.8325.94
20 day SMA26.3426.4126.53
35 day SMA25.5925.5525.52
50 day SMA25.4125.3625.3
100 day SMA23.2523.2123.17
150 day SMA23.4223.4223.42
200 day SMA24.1724.1724.17
Back to top | Use Dark Theme