MotorGeneral MOTOGENFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotorGeneral

Strong Daily Stock price targets for MotorGeneral MOTOGENFIN_BE are 26.86 and 27.98

Daily Target 126.08
Daily Target 226.51
Daily Target 327.196666666667
Daily Target 427.63
Daily Target 528.32

Daily price and volume Motor General

Date Closing Open Range Volume
Fri 31 July 2026 26.95 (0.71%) 26.76 26.76 - 27.88 0.6932 times
Thu 30 July 2026 26.76 (-0.59%) 26.92 26.75 - 27.29 0.9109 times
Wed 29 July 2026 26.92 (0.79%) 26.52 26.52 - 27.54 4.2619 times
Tue 28 July 2026 26.71 (-2.48%) 26.73 26.70 - 26.73 0.2759 times
Mon 27 July 2026 27.39 (-0.18%) 27.50 26.82 - 27.50 0.2504 times
Fri 24 July 2026 27.44 (0.88%) 27.20 26.65 - 27.44 0.6484 times
Thu 23 July 2026 27.20 (-0.87%) 27.00 26.65 - 27.49 0.9054 times
Wed 22 July 2026 27.44 (0.66%) 27.26 26.76 - 27.89 0.2501 times
Tue 21 July 2026 27.26 (0.04%) 27.25 27.25 - 27.79 0.5122 times
Mon 20 July 2026 27.25 (-0.33%) 27.85 26.56 - 27.85 1.2916 times
Fri 17 July 2026 27.34 (0.85%) 27.47 27.13 - 27.47 1.1289 times

Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN_BE are 26.06 and 27.42

Weekly Target 125.76
Weekly Target 226.35
Weekly Target 327.116666666667
Weekly Target 427.71
Weekly Target 528.48

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Fri 31 July 2026 26.95 (-1.79%) 27.50 26.52 - 27.88 0.2279 times
Fri 24 July 2026 27.44 (0.37%) 27.85 26.56 - 27.89 0.1286 times
Fri 17 July 2026 27.34 (-4.9%) 29.00 27.02 - 29.50 0.2904 times
Fri 10 July 2026 28.75 (1.95%) 29.00 27.06 - 29.00 0.1431 times
Fri 03 July 2026 28.20 (-6%) 30.15 28.00 - 30.15 0.3443 times
Thu 25 June 2026 30.00 (0%) 30.00 29.00 - 30.50 0.794 times
Fri 19 June 2026 30.00 (2.39%) 30.30 28.06 - 30.44 1.5855 times
Fri 12 June 2026 29.30 (-0.03%) 29.45 28.01 - 30.34 3.3207 times
Fri 05 June 2026 29.31 (-15.53%) 35.40 25.00 - 35.55 2.8846 times
Fri 19 April 2024 34.70 (-2.25%) 33.80 33.60 - 36.45 0.281 times
Fri 12 April 2024 35.50 (-8.62%) 40.50 35.05 - 40.50 0.3901 times

weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN_BE are 25.25 and 28.23

Monthly Target 124.68
Monthly Target 225.81
Monthly Target 327.656666666667
Monthly Target 428.79
Monthly Target 530.64

Monthly price and volumes Motor General

Date Closing Open Range Volume
Fri 31 July 2026 26.95 (-4.94%) 28.35 26.52 - 29.50 0.2789 times
Tue 30 June 2026 28.35 (-20.25%) 25.77 25.00 - 30.50 2.7865 times
Mon 22 April 2024 35.55 (16.56%) 31.50 30.50 - 40.50 0.4059 times
Thu 28 March 2024 30.50 (-19.63%) 38.45 30.20 - 39.30 0.5824 times
Thu 29 February 2024 37.95 (-5.12%) 40.50 37.05 - 45.00 1.0136 times
Wed 31 January 2024 40.00 (4.99%) 47.35 38.55 - 47.35 1.6274 times
Fri 29 December 2023 38.10 (30.03%) 29.45 28.80 - 38.20 0.8845 times
Thu 30 November 2023 29.30 (-3.46%) 30.50 28.75 - 36.40 1.1017 times
Tue 31 October 2023 30.35 (-7.89%) 33.50 29.05 - 34.00 0.7732 times
Fri 29 September 2023 32.95 (-16.48%) 39.50 31.55 - 39.50 0.5459 times
Thu 31 August 2023 39.45 (38.66%) 45.20 37.75 - 46.30 0.5668 times

monthly chart MotorGeneral

DMA SMA EMA moving averages of Motor General MOTOGENFIN_BE

DMA (daily moving average) of Motor General MOTOGENFIN_BE

DMA period DMA value
5 day DMA 26.95
12 day DMA 27.15
20 day DMA 27.53
35 day DMA 28.3
50 day DMA 29.72
100 day DMA 33.47
150 day DMA 33.7
200 day DMA 33.85

EMA (exponential moving average) of Motor General MOTOGENFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9626.9727.08
12 day EMA27.2427.2927.39
20 day EMA27.6827.7627.86
35 day EMA28.7828.8929.02
50 day EMA29.9130.0330.16

SMA (simple moving average) of Motor General MOTOGENFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9527.0427.13
12 day SMA27.1527.227.31
20 day SMA27.5327.627.7
35 day SMA28.328.3928.48
50 day SMA29.7229.9630.16
100 day SMA33.4733.633.75
150 day SMA33.733.7233.74
200 day SMA33.8533.9234.01
Back to top | Use Dark Theme