Login or Join
HomepageMotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 64.82 and 68.45
| Daily Target 1 | 64.02 |
| Daily Target 2 | 65.61 |
| Daily Target 3 | 67.646666666667 |
| Daily Target 4 | 69.24 |
| Daily Target 5 | 71.28 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.21 (-3.54%) | 69.68 | 66.05 - 69.68 | 0.2716 times | Wed 25 March 2026 | 69.68 (2.08%) | 68.27 | 68.27 - 70.31 | 0.1768 times | Tue 24 March 2026 | 68.26 (3.91%) | 66.78 | 66.42 - 68.57 | 0.1733 times | Mon 23 March 2026 | 65.69 (-4.81%) | 68.88 | 65.40 - 68.88 | 0.4843 times | Fri 20 March 2026 | 69.01 (-0.6%) | 70.03 | 68.71 - 70.28 | 0.1608 times | Thu 19 March 2026 | 69.43 (-3.3%) | 70.07 | 68.80 - 71.57 | 7.8038 times | Wed 18 March 2026 | 71.80 (2.35%) | 70.50 | 70.50 - 71.99 | 0.0994 times | Tue 17 March 2026 | 70.15 (0.56%) | 69.84 | 69.34 - 70.22 | 0.0988 times | Mon 16 March 2026 | 69.76 (0.53%) | 71.40 | 68.31 - 73.41 | 0.2543 times | Fri 13 March 2026 | 69.39 (-2.98%) | 71.52 | 69.15 - 71.97 | 0.4768 times | Thu 12 March 2026 | 71.52 (-0.54%) | 70.51 | 69.72 - 72.78 | 0.3647 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 63.85 and 68.76
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 67.64 |
| Weekly Target 4 | 69.88 |
| Weekly Target 5 | 72.55 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.21 (-2.61%) | 68.88 | 65.40 - 70.31 | 0.6082 times | Fri 20 March 2026 | 69.01 (-0.55%) | 71.40 | 68.31 - 73.41 | 4.6285 times | Fri 13 March 2026 | 69.39 (-5.26%) | 73.24 | 69.15 - 73.24 | 1.0227 times | Fri 06 March 2026 | 73.24 (-5.81%) | 77.01 | 72.68 - 77.27 | 0.8001 times | Fri 27 February 2026 | 77.76 (-1.78%) | 79.57 | 77.60 - 80.45 | 0.4051 times | Fri 20 February 2026 | 79.17 (-0.89%) | 80.27 | 77.27 - 82.99 | 0.468 times | Fri 13 February 2026 | 79.88 (-0.05%) | 81.00 | 79.08 - 82.03 | 0.3839 times | Fri 06 February 2026 | 79.92 (4.06%) | 78.34 | 75.00 - 81.30 | 0.5312 times | Fri 30 January 2026 | 76.80 (0.79%) | 77.18 | 75.11 - 78.77 | 0.4406 times | Fri 23 January 2026 | 76.20 (-5.02%) | 80.47 | 75.86 - 80.98 | 0.7117 times | Fri 16 January 2026 | 80.23 (-1.29%) | 81.68 | 79.95 - 81.84 | 0.3752 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 60.37 and 72.24
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 69.96 |
| Monthly Target 4 | 74.52 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.21 (-13.57%) | 77.01 | 65.40 - 77.27 | 4.1454 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 1.05 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 1.3128 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 1.0706 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.5707 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.5244 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 0.5427 times | Fri 29 August 2025 | 90.21 (-1.22%) | 91.77 | 89.31 - 95.90 | 0.4001 times | Thu 31 July 2025 | 91.32 (-1.7%) | 92.91 | 90.50 - 97.20 | 0.2317 times | Mon 30 June 2025 | 92.90 (0%) | 91.57 | 85.82 - 93.42 | 0.1514 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMotour
Please login to view indicator analysis. or View indicator analysis of MotilalamcMotour MOTOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 67.97 |
| 12 day DMA | 69.48 |
| 20 day DMA | 71.52 |
| 35 day DMA | 75.27 |
| 50 day DMA | 76.07 |
| 100 day DMA | 81.16 |
| 150 day DMA | 84.36 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 68.87 | 68.46 |
| 12 day EMA | 69.71 | 70.16 | 70.25 |
| 20 day EMA | 71.35 | 71.79 | 72.01 |
| 35 day EMA | 73.44 | 73.81 | 74.05 |
| 50 day EMA | 75.74 | 76.09 | 76.35 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.97 | 68.41 | 68.84 |
| 12 day SMA | 69.48 | 69.93 | 70.04 |
| 20 day SMA | 71.52 | 72.12 | 72.65 |
| 35 day SMA | 75.27 | 75.63 | 75.91 |
| 50 day SMA | 76.07 | 76.34 | 76.57 |
| 100 day SMA | 81.16 | 81.38 | 81.59 |
| 150 day SMA | 84.36 | 84.53 | 84.68 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.