Login or Join
HomepageMotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 75.71 and 76.54
| Daily Target 1 | 75.49 |
| Daily Target 2 | 75.92 |
| Daily Target 3 | 76.32 |
| Daily Target 4 | 76.75 |
| Daily Target 5 | 77.15 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 76.35 (0.91%) | 76.39 | 75.89 - 76.72 | 0.4233 times | Tue 29 September 2026 | 75.66 (-0.38%) | 75.25 | 74.48 - 76.97 | 0.6815 times | Mon 28 September 2026 | 75.95 (-0.98%) | 75.17 | 75.17 - 77.78 | 1.0876 times | Fri 25 September 2026 | 76.70 (-0.57%) | 78.00 | 76.34 - 78.00 | 0.4699 times | Thu 24 September 2026 | 77.14 (-1.52%) | 77.91 | 77.04 - 78.25 | 0.7444 times | Wed 23 September 2026 | 78.33 (-0.24%) | 78.45 | 78.15 - 79.98 | 0.8897 times | Tue 22 September 2026 | 78.52 (0.65%) | 78.01 | 78.01 - 78.71 | 0.6165 times | Mon 21 September 2026 | 78.01 (0.08%) | 79.29 | 77.71 - 79.29 | 2.1578 times | Fri 18 September 2026 | 77.95 (1.86%) | 77.98 | 76.18 - 78.34 | 2.3185 times | Thu 17 September 2026 | 76.53 (2.01%) | 75.02 | 75.02 - 76.79 | 0.6108 times | Wed 16 September 2026 | 75.02 (-0.33%) | 75.27 | 74.22 - 75.29 | 0.7266 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 75.42 and 78.72
| Weekly Target 1 | 72.9 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 76.203333333333 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 76.35 (-0.46%) | 75.17 | 74.48 - 77.78 | 0.2342 times | Fri 25 September 2026 | 76.70 (-1.6%) | 79.29 | 76.34 - 79.98 | 0.5211 times | Fri 18 September 2026 | 77.95 (1.43%) | 76.85 | 74.22 - 78.34 | 0.5676 times | Fri 11 September 2026 | 76.85 (-1.14%) | 79.29 | 75.53 - 79.29 | 0.4913 times | Fri 04 September 2026 | 77.74 (-1.22%) | 78.60 | 76.37 - 78.60 | 0.7204 times | Fri 28 August 2026 | 78.70 (-0.76%) | 79.81 | 78.60 - 80.95 | 0.7197 times | Fri 21 August 2026 | 79.30 (-1.1%) | 80.18 | 79.05 - 80.50 | 4.254 times | Fri 14 August 2026 | 80.18 (-0.99%) | 80.98 | 79.35 - 81.37 | 0.5628 times | Fri 07 August 2026 | 80.98 (3.28%) | 79.98 | 77.61 - 81.55 | 1.486 times | Fri 31 July 2026 | 78.41 (1.44%) | 77.29 | 77.17 - 81.00 | 0.4429 times | Fri 24 July 2026 | 77.30 (-2.56%) | 77.74 | 75.97 - 80.80 | 0.7376 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 72.41 and 78.17
| Monthly Target 1 | 71.09 |
| Monthly Target 2 | 73.72 |
| Monthly Target 3 | 76.85 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 82.61 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 76.35 (-2.2%) | 78.30 | 74.22 - 79.98 | 0.3203 times | Mon 31 August 2026 | 78.07 (-0.43%) | 79.98 | 77.53 - 81.55 | 0.9436 times | Fri 31 July 2026 | 78.41 (-1.75%) | 80.03 | 75.97 - 83.12 | 2.0541 times | Tue 30 June 2026 | 79.81 (9.95%) | 72.84 | 70.66 - 83.10 | 1.584 times | Fri 29 May 2026 | 72.59 (-0.81%) | 75.00 | 70.00 - 75.82 | 1.481 times | Thu 30 April 2026 | 73.18 (13.28%) | 67.60 | 65.34 - 75.73 | 0.6391 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 1.6502 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.406 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 0.5076 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 0.414 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.2207 times |
Indicator Analysis of MotilalamcMotour
Please login to view indicator analysis. or View indicator analysis of MotilalamcMotour MOTOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 76.36 |
| 12 day DMA | 76.79 |
| 20 day DMA | 76.98 |
| 35 day DMA | 78.03 |
| 50 day DMA | 78.44 |
| 100 day DMA | 77.25 |
| 150 day DMA | 75.75 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.42 | 76.46 | 76.86 |
| 12 day EMA | 76.82 | 76.9 | 77.13 |
| 20 day EMA | 77.16 | 77.25 | 77.42 |
| 35 day EMA | 77.7 | 77.78 | 77.9 |
| 50 day EMA | 78.32 | 78.4 | 78.51 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.36 | 76.76 | 77.33 |
| 12 day SMA | 76.79 | 76.83 | 76.9 |
| 20 day SMA | 76.98 | 77.02 | 77.15 |
| 35 day SMA | 78.03 | 78.14 | 78.29 |
| 50 day SMA | 78.44 | 78.5 | 78.57 |
| 100 day SMA | 77.25 | 77.24 | 77.24 |
| 150 day SMA | 75.75 | 75.77 | 75.8 |
| 200 day SMA | 77.21 | 77.25 | 77.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.