MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 105.86 and 108.75

Daily Target 1105.18
Daily Target 2106.54
Daily Target 3108.07
Daily Target 4109.43
Daily Target 5110.96

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Tue 29 September 2026 107.90 (-0.57%) 109.60 106.71 - 109.60 0.7549 times
Mon 28 September 2026 108.52 (-1.96%) 110.00 107.92 - 110.69 0.9941 times
Fri 25 September 2026 110.69 (0%) 110.67 110.11 - 110.84 0.3703 times
Thu 24 September 2026 110.69 (-0.93%) 112.28 110.41 - 112.28 0.7744 times
Wed 23 September 2026 111.73 (1.17%) 110.44 110.40 - 112.23 0.5768 times
Tue 22 September 2026 110.44 (-0.2%) 110.66 110.13 - 111.48 4.8601 times
Mon 21 September 2026 110.66 (-0.23%) 111.46 110.48 - 111.83 0.2783 times
Fri 18 September 2026 110.91 (0.5%) 110.36 109.04 - 111.48 0.4202 times
Thu 17 September 2026 110.36 (0.4%) 109.92 109.41 - 110.97 0.4361 times
Wed 16 September 2026 109.92 (0.48%) 109.50 108.69 - 111.84 0.5348 times
Tue 15 September 2026 109.39 (-1.87%) 111.55 108.79 - 112.48 0.584 times

Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 105.32 and 109.3

Weekly Target 1104.45
Weekly Target 2106.18
Weekly Target 3108.43333333333
Weekly Target 4110.16
Weekly Target 5112.41

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Tue 29 September 2026 107.90 (-2.52%) 110.00 106.71 - 110.69 0.4729 times
Fri 25 September 2026 110.69 (-0.2%) 111.46 110.11 - 112.28 1.855 times
Fri 18 September 2026 110.91 (-0.51%) 111.55 108.69 - 112.48 0.5341 times
Fri 11 September 2026 111.48 (-1.57%) 113.50 109.64 - 114.48 0.7932 times
Fri 04 September 2026 113.26 (0.16%) 112.75 111.38 - 115.00 1.1344 times
Fri 28 August 2026 113.08 (0.18%) 112.40 111.75 - 114.85 1.2821 times
Fri 21 August 2026 112.88 (-1.6%) 111.84 111.84 - 115.25 0.9542 times
Fri 14 August 2026 114.71 (-1.16%) 115.14 113.97 - 118.02 0.9828 times
Fri 07 August 2026 116.06 (1.51%) 115.00 113.60 - 116.30 1.2921 times
Fri 31 July 2026 114.33 (1.45%) 113.27 112.46 - 114.50 0.6993 times
Fri 24 July 2026 112.70 (-1.06%) 113.00 111.52 - 115.99 0.919 times

weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 103.16 and 111.45

Monthly Target 1101.58
Monthly Target 2104.74
Monthly Target 3109.87
Monthly Target 4113.03
Monthly Target 5118.16

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Tue 29 September 2026 107.90 (-3.93%) 112.88 106.71 - 115.00 0.4501 times
Mon 31 August 2026 112.31 (-1.77%) 115.00 111.75 - 118.02 0.4708 times
Fri 31 July 2026 114.33 (-0.22%) 114.45 111.41 - 116.88 0.6541 times
Tue 30 June 2026 114.58 (-2.92%) 117.56 112.58 - 121.70 0.6961 times
Fri 29 May 2026 118.03 (0.21%) 114.83 112.91 - 122.36 0.9356 times
Thu 30 April 2026 117.78 (11.49%) 106.49 105.01 - 120.79 1.0738 times
Mon 30 March 2026 105.64 (-16.98%) 126.20 103.53 - 128.00 2.3813 times
Fri 27 February 2026 127.25 (6.2%) 120.41 114.50 - 128.77 1.3018 times
Fri 30 January 2026 119.82 (2.35%) 114.14 112.21 - 123.24 1.4971 times
Wed 31 December 2025 117.07 (3.16%) 116.88 109.20 - 117.46 0.5392 times
Fri 28 November 2025 113.48 (0.1%) 113.93 110.52 - 117.00 0.5019 times

monthly chart MotilalamcMovalue

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 109.91
12 day DMA 110.22
20 day DMA 111.03
35 day DMA 112.23
50 day DMA 112.87
100 day DMA 114.29
150 day DMA 115.11
200 day DMA 115.73

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA109.33110.05110.82
12 day EMA110.24110.66111.05
20 day EMA110.89111.2111.48
35 day EMA111.76111.99112.19
50 day EMA112.65112.84113.02

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA109.91110.41110.84
12 day SMA110.22110.53110.82
20 day SMA111.03111.25111.47
35 day SMA112.23112.44112.66
50 day SMA112.87113.02113.13
100 day SMA114.29114.41114.52
150 day SMA115.11115.23115.33
200 day SMA115.73115.74115.76
Back to top | Use Dark Theme