Login or Join
HomepageManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManasPolymer
Strong Daily Stock price targets for ManasPolymer MPEL_SM are 26.45 and 26.55
| Daily Target 1 | 26.37 |
| Daily Target 2 | 26.43 |
| Daily Target 3 | 26.466666666667 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 26.57 |
Daily price and volume Manas Polymer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.50 (4.95%) | 26.40 | 26.40 - 26.50 | 1.2727 times | Fri 25 September 2026 | 25.25 (4.12%) | 25.40 | 24.30 - 25.45 | 0.3636 times | Thu 24 September 2026 | 24.25 (4.98%) | 24.25 | 23.25 - 24.25 | 0.6909 times | Wed 23 September 2026 | 23.10 (5%) | 21.50 | 20.90 - 23.10 | 0.7273 times | Tue 22 September 2026 | 22.00 (-2.44%) | 23.50 | 21.45 - 23.50 | 0.7636 times | Mon 21 September 2026 | 22.55 (-45.66%) | 23.00 | 22.00 - 23.35 | 0.8364 times | Thu 18 June 2026 | 41.50 (0.61%) | 41.50 | 41.25 - 41.60 | 1.3455 times | Wed 17 June 2026 | 41.25 (-4.07%) | 42.75 | 41.25 - 42.75 | 1.2727 times | Tue 16 June 2026 | 43.00 (-1.38%) | 43.00 | 43.00 - 43.00 | 0.0364 times | Mon 15 June 2026 | 43.60 (4.56%) | 43.70 | 41.00 - 43.75 | 2.6909 times | Fri 12 June 2026 | 41.70 (4.51%) | 40.00 | 39.90 - 41.70 | 0.4 times |
Weekly price and charts ManasPolymer
Strong weekly Stock price targets for ManasPolymer MPEL_SM are 26.45 and 26.55
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 26.466666666667 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Manas Polymer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.50 (4.95%) | 26.40 | 26.40 - 26.50 | 0.7511 times | Fri 25 September 2026 | 25.25 (-39.16%) | 23.00 | 20.90 - 25.45 | 1.9957 times | Thu 18 June 2026 | 41.50 (-0.48%) | 43.70 | 41.00 - 43.75 | 3.1545 times | Fri 12 June 2026 | 41.70 (-0.95%) | 42.10 | 39.90 - 42.50 | 0.7296 times | Fri 05 June 2026 | 42.10 (-6.76%) | 45.45 | 40.90 - 47.70 | 1.0515 times | Fri 29 May 2026 | 45.15 (-3.94%) | 46.00 | 45.15 - 48.30 | 0.4506 times | Fri 22 May 2026 | 47.00 (1.73%) | 47.95 | 46.95 - 47.95 | 0.1502 times | Fri 15 May 2026 | 46.20 (1.09%) | 44.00 | 44.00 - 46.20 | 0.1717 times | Fri 08 May 2026 | 45.70 (5.42%) | 45.50 | 44.00 - 47.80 | 1.3305 times | Tue 28 April 2026 | 43.35 (-4.93%) | 43.45 | 43.35 - 44.50 | 0.2146 times | Fri 24 April 2026 | 45.60 (-5%) | 48.00 | 45.60 - 48.00 | 0.1931 times |
Monthly price and charts ManasPolymer
Strong monthly Stock price targets for ManasPolymer MPEL_SM are 23.7 and 29.3
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 24.633333333333 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Manas Polymer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.50 (-36.14%) | 23.00 | 20.90 - 26.50 | 0.4096 times | Thu 18 June 2026 | 41.50 (-8.08%) | 45.45 | 39.90 - 47.70 | 0.736 times | Fri 29 May 2026 | 45.15 (4.15%) | 45.50 | 44.00 - 48.30 | 0.3136 times | Tue 28 April 2026 | 43.35 (-13.99%) | 49.05 | 43.30 - 52.20 | 0.432 times | Mon 30 March 2026 | 50.40 (-8.36%) | 50.00 | 42.00 - 72.80 | 1.0912 times | Wed 25 February 2026 | 55.00 (-4.01%) | 63.90 | 50.00 - 74.25 | 0.6816 times | Fri 30 January 2026 | 57.30 (-37%) | 91.00 | 55.00 - 94.80 | 1.0048 times | Wed 31 December 2025 | 90.95 (-2.41%) | 98.00 | 86.00 - 108.90 | 2.1024 times | Fri 28 November 2025 | 93.20 (-17.49%) | 112.95 | 89.95 - 118.95 | 1.5104 times | Fri 31 October 2025 | 112.95 (0%) | 104.45 | 104.45 - 141.50 | 1.7184 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManasPolymer
Please login to view indicator analysis. or View indicator analysis of ManasPolymer MPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manas Polymer MPEL_SM
DMA (daily moving average) of Manas Polymer MPEL_SM
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 32.88 |
| 20 day DMA | 37.25 |
| 35 day DMA | 41.04 |
| 50 day DMA | 43.2 |
| 100 day DMA | 52.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manas Polymer MPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.41 | 26.99 |
| 12 day EMA | 31.11 | 31.95 | 33.17 |
| 20 day EMA | 34.96 | 35.85 | 36.97 |
| 35 day EMA | 39.43 | 40.19 | 41.07 |
| 50 day EMA | 42.98 | 43.65 | 44.4 |
SMA (simple moving average) of Manas Polymer MPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 23.43 | 26.68 |
| 12 day SMA | 32.88 | 34.18 | 35.58 |
| 20 day SMA | 37.25 | 38.3 | 39.45 |
| 35 day SMA | 41.04 | 41.59 | 42.24 |
| 50 day SMA | 43.2 | 43.79 | 44.52 |
| 100 day SMA | 52.98 | 53.61 | 54.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.