ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManasPolymer

Strong Daily Stock price targets for ManasPolymer MPEL_SM are 49.6 and 51.2

Daily Target 149.33
Daily Target 249.87
Daily Target 350.933333333333
Daily Target 451.47
Daily Target 552.53

Daily price and volume Manas Polymer

Date Closing Open Range Volume
Mon 30 March 2026 50.40 (-5%) 50.45 50.40 - 52.00 3.5246 times
Fri 27 March 2026 53.05 (-4.93%) 54.10 53.05 - 54.10 0.1639 times
Wed 25 March 2026 55.80 (-10%) 60.40 55.80 - 60.40 1.8033 times
Tue 24 March 2026 62.00 (-3.35%) 57.85 57.85 - 64.90 0.7377 times
Mon 23 March 2026 64.15 (-9.96%) 65.30 64.15 - 65.30 0.7377 times
Fri 20 March 2026 71.25 (13.55%) 72.80 55.20 - 72.80 1.0656 times
Thu 19 March 2026 62.75 (16.2%) 59.00 58.50 - 64.00 0.6557 times
Wed 18 March 2026 54.00 (9.2%) 56.00 54.00 - 56.00 0.2459 times
Tue 17 March 2026 49.45 (17.74%) 43.05 42.60 - 50.40 0.9836 times
Mon 16 March 2026 42.00 (-6.67%) 42.00 42.00 - 42.00 0.082 times
Fri 13 March 2026 45.00 (0%) 43.50 43.50 - 45.00 0.9836 times

Daily chart ManasPolymer

Weekly price and charts ManasPolymer

Strong weekly Stock price targets for ManasPolymer MPEL_SM are 49.6 and 51.2

Weekly Target 149.33
Weekly Target 249.87
Weekly Target 350.933333333333
Weekly Target 451.47
Weekly Target 552.53

Weekly price and volumes for Manas Polymer

Date Closing Open Range Volume
Mon 30 March 2026 50.40 (-5%) 50.45 50.40 - 52.00 0.6969 times
Fri 27 March 2026 53.05 (-25.54%) 65.30 53.05 - 65.30 0.6807 times
Fri 20 March 2026 71.25 (58.33%) 42.00 42.00 - 72.80 0.5997 times
Fri 13 March 2026 45.00 (-16.67%) 50.00 43.50 - 50.95 3.047 times
Fri 06 March 2026 54.00 (-1.82%) 50.00 50.00 - 61.00 0.5024 times
Wed 25 February 2026 55.00 (-0.9%) 54.00 50.00 - 55.25 0.2593 times
Fri 20 February 2026 55.50 (-10.48%) 62.00 55.50 - 74.25 0.5997 times
Thu 12 February 2026 62.00 (3.33%) 60.00 60.00 - 62.00 0.6483 times
Fri 06 February 2026 60.00 (4.71%) 63.90 55.50 - 63.90 1.9449 times
Fri 30 January 2026 57.30 (-21.56%) 69.00 55.00 - 72.80 1.0211 times
Fri 23 January 2026 73.05 (-12.2%) 80.00 62.40 - 82.90 0.8266 times

weekly chart ManasPolymer

Monthly price and charts ManasPolymer

Strong monthly Stock price targets for ManasPolymer MPEL_SM are 46.2 and 77

Monthly Target 124.27
Monthly Target 237.33
Monthly Target 355.066666666667
Monthly Target 468.13
Monthly Target 585.87

Monthly price and volumes Manas Polymer

Date Closing Open Range Volume
Mon 30 March 2026 50.40 (-8.36%) 50.00 42.00 - 72.80 0.8074 times
Wed 25 February 2026 55.00 (-4.01%) 63.90 50.00 - 74.25 0.5043 times
Fri 30 January 2026 57.30 (-37%) 91.00 55.00 - 94.80 0.7435 times
Wed 31 December 2025 90.95 (-2.41%) 98.00 86.00 - 108.90 1.5556 times
Fri 28 November 2025 93.20 (-17.49%) 112.95 89.95 - 118.95 1.1176 times
Fri 31 October 2025 112.95 (0%) 104.45 104.45 - 141.50 1.2715 times
Wed 01 April 2026 (0%) - 0 times

monthly chart ManasPolymer

DMA SMA EMA moving averages of Manas Polymer MPEL_SM

DMA (daily moving average) of Manas Polymer MPEL_SM

DMA period DMA value
5 day DMA 57.08
12 day DMA 54.57
20 day DMA 53.16
35 day DMA 55.94
50 day DMA 61.37
100 day DMA 81.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Manas Polymer MPEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0357.3559.5
12 day EMA55.3856.2856.87
20 day EMA55.7156.2756.61
35 day EMA59.0659.5759.95
50 day EMA63.1163.6364.06

SMA (simple moving average) of Manas Polymer MPEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0861.2563.19
12 day SMA54.5754.1253.4
20 day SMA53.1653.2453.35
35 day SMA55.9456.1856.3
50 day SMA61.3762.1462.77
100 day SMA81.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme