ManasPolymer MPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manas Polymer MPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManasPolymer

Strong Daily Stock price targets for ManasPolymer MPEL_ST are 35.85 and 35.85

Daily Target 135.85
Daily Target 235.85
Daily Target 335.85
Daily Target 435.85
Daily Target 535.85

Daily price and volume Manas Polymer

Date Closing Open Range Volume
Fri 31 July 2026 35.85 (2.14%) 35.85 35.85 - 35.85 0.1176 times
Thu 30 July 2026 35.10 (0%) 35.10 35.10 - 35.10 0.1176 times
Tue 28 July 2026 35.10 (-3.84%) 35.10 35.10 - 35.10 0.5882 times
Mon 27 July 2026 36.50 (2.24%) 35.20 34.25 - 36.50 1.1765 times
Fri 24 July 2026 35.70 (-4.93%) 35.70 35.70 - 35.75 0.8235 times
Wed 22 July 2026 37.55 (-4.7%) 39.65 37.45 - 39.65 1.8824 times
Tue 21 July 2026 39.40 (-4.95%) 40.15 39.40 - 40.15 0.7059 times
Fri 17 July 2026 41.45 (4.94%) 40.00 39.00 - 41.45 0.7059 times
Thu 16 July 2026 39.50 (-2.59%) 40.80 39.50 - 40.80 0.2353 times
Wed 15 July 2026 40.55 (1.37%) 41.00 40.40 - 41.65 3.6471 times
Tue 14 July 2026 40.00 (-2.44%) 39.75 38.95 - 40.05 8.5882 times

Daily chart ManasPolymer

Weekly price and charts ManasPolymer

Strong weekly Stock price targets for ManasPolymer MPEL_ST are 35.05 and 37.3

Weekly Target 133.28
Weekly Target 234.57
Weekly Target 335.533333333333
Weekly Target 436.82
Weekly Target 537.78

Weekly price and volumes for Manas Polymer

Date Closing Open Range Volume
Fri 31 July 2026 35.85 (0.42%) 35.20 34.25 - 36.50 0.0658 times
Fri 24 July 2026 35.70 (-13.87%) 40.15 35.70 - 40.15 0.1123 times
Fri 17 July 2026 41.45 (1.72%) 41.00 38.95 - 41.65 0.6 times
Wed 08 July 2026 40.75 (0%) 42.70 40.75 - 42.70 0.0542 times
Fri 03 July 2026 40.75 (-14.12%) 47.95 40.30 - 47.95 0.209 times
Thu 25 June 2026 47.45 (8.96%) 43.50 43.50 - 48.00 0.12 times
Fri 19 June 2026 43.55 (-60.69%) 42.00 39.60 - 43.55 0.1703 times
Fri 17 October 2025 110.80 (-14.47%) 123.10 100.30 - 123.10 3.3445 times
Fri 10 October 2025 129.55 (0%) 153.90 129.55 - 153.90 4.3239 times
Sun 02 August 2026 (0%) - 0 times

weekly chart ManasPolymer

Monthly price and charts ManasPolymer

Strong monthly Stock price targets for ManasPolymer MPEL_ST are 30.83 and 39.28

Monthly Target 129.15
Monthly Target 232.5
Monthly Target 337.6
Monthly Target 440.95
Monthly Target 546.05

Monthly price and volumes Manas Polymer

Date Closing Open Range Volume
Fri 31 July 2026 35.85 (-16.34%) 41.20 34.25 - 42.70 0.3394 times
Tue 30 June 2026 42.85 (-61.33%) 42.00 39.60 - 48.00 0.1045 times
Fri 17 October 2025 110.80 (0%) 153.90 100.30 - 153.90 2.5561 times
Sun 02 August 2026 (0%) - 0 times

monthly chart ManasPolymer

DMA SMA EMA moving averages of Manas Polymer MPEL_ST

DMA (daily moving average) of Manas Polymer MPEL_ST

DMA period DMA value
5 day DMA 35.65
12 day DMA 38.14
20 day DMA 39.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manas Polymer MPEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA36.136.2236.78
12 day EMA39.5540.2241.15
20 day EMA49.4750.952.56
35 day EMA000
50 day EMA000

SMA (simple moving average) of Manas Polymer MPEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6535.9936.85
12 day SMA38.1438.5539.18
20 day SMA39.9840.5941.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme