Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2095.7 and 2203.5

Daily Target 1	2076.13
Daily Target 2	2115.27
Daily Target 3	2183.9333333333
Daily Target 4	2223.07
Daily Target 5	2291.73

Daily price and volume Mphasis

Date	Closing	Open	Range	Volume
Wed 30 September 2026	2154.40 (0%)	2164.50	2144.80 - 2252.60	1.9354 times
Tue 29 September 2026	2154.40 (-3.71%)	2238.00	2154.40 - 2238.90	1.1611 times
Mon 28 September 2026	2237.50 (0.16%)	2241.30	2207.50 - 2245.60	0.8554 times
Fri 25 September 2026	2234.00 (-0.63%)	2235.00	2203.60 - 2240.00	0.5454 times
Thu 24 September 2026	2248.20 (-0.48%)	2230.00	2230.00 - 2277.00	0.4168 times
Wed 23 September 2026	2259.00 (-0.26%)	2265.00	2229.90 - 2274.30	0.6047 times
Tue 22 September 2026	2265.00 (-1.36%)	2298.40	2254.50 - 2306.50	1.3968 times
Mon 21 September 2026	2296.20 (-0.18%)	2300.40	2257.10 - 2313.70	0.5697 times
Fri 18 September 2026	2300.40 (-0.84%)	2322.90	2275.00 - 2327.90	1.794 times
Thu 17 September 2026	2320.00 (0.14%)	2304.00	2288.00 - 2325.10	0.7208 times
Wed 16 September 2026	2316.70 (-2.58%)	2379.00	2316.70 - 2393.90	0.4386 times

Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2095.7 and 2203.5

Weekly Target 1	2076.13
Weekly Target 2	2115.27
Weekly Target 3	2183.9333333333
Weekly Target 4	2223.07
Weekly Target 5	2291.73

Weekly price and volumes for Mphasis

Date	Closing	Open	Range	Volume
Wed 30 September 2026	2154.40 (-3.56%)	2241.30	2144.80 - 2252.60	0.6477 times
Fri 25 September 2026	2234.00 (-2.89%)	2300.40	2203.60 - 2313.70	0.5791 times
Fri 18 September 2026	2300.40 (0.24%)	2353.00	2275.00 - 2461.10	1.0161 times
Fri 11 September 2026	2295.00 (-5.24%)	2409.90	2273.30 - 2409.90	0.749 times
Fri 04 September 2026	2422.00 (-1.34%)	2443.70	2387.10 - 2523.00	1.2463 times
Fri 28 August 2026	2455.00 (1.03%)	2430.00	2385.30 - 2482.00	0.7863 times
Fri 21 August 2026	2430.00 (-4.52%)	2535.20	2385.00 - 2546.00	0.9003 times
Fri 14 August 2026	2545.00 (2.83%)	2487.40	2472.00 - 2556.90	0.9852 times
Fri 07 August 2026	2475.00 (5.67%)	2361.00	2339.90 - 2498.00	1.0463 times
Fri 31 July 2026	2342.30 (2.37%)	2332.10	2222.30 - 2472.00	2.0438 times
Fri 24 July 2026	2288.10 (-4.43%)	2402.10	2192.10 - 2458.60	1.7773 times

weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 1960.5 and 2338.7

Monthly Target 1	1895.87
Monthly Target 2	2025.13
Monthly Target 3	2274.0666666667
Monthly Target 4	2403.33
Monthly Target 5	2652.27

Monthly price and volumes Mphasis

Date	Closing	Open	Range	Volume
Wed 30 September 2026	2154.40 (-11.25%)	2422.70	2144.80 - 2523.00	0.7915 times
Mon 31 August 2026	2427.40 (3.63%)	2361.00	2339.90 - 2556.90	0.7528 times
Fri 31 July 2026	2342.30 (8.36%)	2179.80	2121.10 - 2472.00	1.4633 times
Tue 30 June 2026	2161.60 (-4.83%)	2286.00	2150.00 - 2430.50	1.0318 times
Fri 29 May 2026	2271.40 (-0.23%)	2286.90	2063.60 - 2309.00	0.8493 times
Thu 30 April 2026	2276.70 (10.9%)	2110.00	2085.40 - 2479.00	1.2382 times
Mon 30 March 2026	2053.00 (-10.6%)	2205.00	2013.00 - 2310.10	0.9651 times
Fri 27 February 2026	2296.50 (-16.76%)	2764.50	2210.70 - 2975.00	1.2692 times
Fri 30 January 2026	2759.00 (-1.15%)	2788.90	2721.10 - 2929.90	0.8668 times
Wed 31 December 2025	2791.20 (-0.72%)	2822.00	2773.20 - 2968.90	0.772 times
Fri 28 November 2025	2811.40 (1.7%)	2764.40	2626.80 - 2859.00	1.5172 times

monthly chart Mphasis

Indicator Analysis of Mphasis

Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period	DMA value
5 day DMA	2205.7
12 day DMA	2263.65
20 day DMA	2307.76
35 day DMA	2373.3
50 day DMA	2377.21
100 day DMA	2325.82
150 day DMA	2296.3
200 day DMA	2413.31

EMA (exponential moving average) of Mphasis MPHASIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2197.82	2219.52	2252.08
12 day EMA	2249.83	2267.17	2287.67
20 day EMA	2288.39	2302.49	2318.07
35 day EMA	2325.22	2335.28	2345.93
50 day EMA	2359.66	2368.03	2376.75

SMA (simple moving average) of Mphasis MPHASIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2205.7	2226.62	2248.74
12 day SMA	2263.65	2275.37	2286.81
20 day SMA	2307.76	2325.31	2338.96
35 day SMA	2373.3	2384.03	2394.14
50 day SMA	2377.21	2381.72	2386.9
100 day SMA	2325.82	2326.42	2326.81
150 day SMA	2296.3	2297.78	2299.66
200 day SMA	2413.31	2416.94	2420.65

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	2196.00	2234.80	2138.00 to 2248.90	1.71 times
28 Mon	2244.60	2248.00	2221.50 to 2258.10	1.55 times
25 Fri	2243.60	2230.00	2216.10 to 2253.20	1.08 times
24 Thu	2264.30	2267.10	2260.20 to 2295.40	0.5 times
23 Wed	2269.40	2269.10	2246.00 to 2275.50	0.16 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	2208.50	2249.00	2195.10 to 2249.00	1.5 times
28 Mon	2229.10	2260.50	2229.10 to 2260.50	1.03 times
25 Fri	2257.80	2257.00	2234.00 to 2260.00	1.03 times
24 Thu	2269.80	2290.00	2269.80 to 2302.90	0.78 times
23 Wed	2284.00	2284.20	2280.40 to 2284.20	0.67 times

Option chain for Mphasis MPHASIS 27 Tue October 2026 expiry

Mphasis MPHASIS Option strike: 2800.00

Date	CE	PE	PCR
29 Tue September 2026	1.00	578.00	0.08

Mphasis MPHASIS Option strike: 2750.00

Date	CE	PE	PCR
29 Tue September 2026	10.90	428.05	1
28 Mon September 2026	10.90	428.05	1
25 Fri September 2026	10.90	428.05	1
24 Thu September 2026	10.90	428.05	1

Mphasis MPHASIS Option strike: 2700.00

Date	CE	PE	PCR
29 Tue September 2026	2.40	500.00	0.31
28 Mon September 2026	3.50	459.95	0.25
25 Fri September 2026	5.10	459.95	0.33
24 Thu September 2026	6.60	384.75	0.17

Mphasis MPHASIS Option strike: 2550.00

Date	CE	PE	PCR
29 Tue September 2026	8.00	327.00	2.5
28 Mon September 2026	8.00	327.00	2.5
25 Fri September 2026	8.00	327.00	2.5

Mphasis MPHASIS Option strike: 2500.00

Date	CE	PE	PCR
29 Tue September 2026	9.70	275.00	0.08
28 Mon September 2026	13.70	270.00	0.07
25 Fri September 2026	13.45	265.00	0.06
24 Thu September 2026	18.85	247.00	0.07

Mphasis MPHASIS Option strike: 2400.00

Date	CE	PE	PCR
29 Tue September 2026	19.00	195.00	0.36
28 Mon September 2026	28.40	180.00	0.22
25 Fri September 2026	27.00	183.00	0.23
24 Thu September 2026	35.65	156.00	0.37

Mphasis MPHASIS Option strike: 2350.00

Date	CE	PE	PCR
29 Tue September 2026	26.90	193.20	0.19
28 Mon September 2026	40.40	137.00	0.12
25 Fri September 2026	36.85	129.70	0.1
24 Thu September 2026	55.75	129.70	0.1

Mphasis MPHASIS Option strike: 2300.00

Date	CE	PE	PCR
29 Tue September 2026	39.60	145.70	0.24
28 Mon September 2026	57.70	107.00	0.29
25 Fri September 2026	56.10	108.85	0.4
24 Thu September 2026	67.25	100.00	0.96

Mphasis MPHASIS Option strike: 2250.00

Date	CE	PE	PCR
29 Tue September 2026	54.70	115.65	0.39
28 Mon September 2026	79.30	83.20	0.39
25 Fri September 2026	77.40	84.55	0.56
24 Thu September 2026	92.00	76.25	2.7

Mphasis MPHASIS Option strike: 2200.00

Date	CE	PE	PCR
29 Tue September 2026	77.40	80.65	1.84

Mphasis MPHASIS Option strike: 2150.00

Date	CE	PE	PCR
29 Tue September 2026	107.80	54.90	9

Mphasis MPHASIS Option strike: 2100.00

Date	CE	PE	PCR
29 Tue September 2026	147.05	40.65	55
28 Mon September 2026	208.00	27.30	98
25 Fri September 2026	208.00	27.50	84
24 Thu September 2026	208.00	25.60	68

Feed