Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 1989.55 and 2076.45

Daily Target 11968.4
Daily Target 22010.7
Daily Target 32055.3
Daily Target 42097.6
Daily Target 52142.2

Daily price and volume Mphasis

Date Closing Open Range Volume
Mon 30 March 2026 2053.00 (-3.02%) 2080.00 2013.00 - 2099.90 1.1539 times
Fri 27 March 2026 2117.00 (-0.71%) 2115.00 2097.10 - 2147.90 0.974 times
Wed 25 March 2026 2132.10 (0.72%) 2139.90 2100.90 - 2154.40 1.6606 times
Tue 24 March 2026 2116.80 (2.58%) 2099.60 2056.70 - 2138.20 1.1223 times
Mon 23 March 2026 2063.60 (-1.32%) 2079.90 2039.00 - 2090.40 0.708 times
Fri 20 March 2026 2091.10 (2.13%) 2095.00 2064.00 - 2109.70 1.2967 times
Thu 19 March 2026 2047.40 (-3.6%) 2101.00 2037.60 - 2111.00 0.3912 times
Wed 18 March 2026 2123.80 (2.4%) 2085.00 2076.40 - 2185.00 1.2586 times
Tue 17 March 2026 2074.10 (-0.34%) 2087.80 2030.50 - 2101.20 0.9621 times
Mon 16 March 2026 2081.10 (-1.59%) 2116.00 2061.60 - 2124.60 0.4726 times
Fri 13 March 2026 2114.80 (-3.22%) 2184.00 2100.00 - 2185.20 0.4851 times

Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 1989.55 and 2076.45

Weekly Target 11968.4
Weekly Target 22010.7
Weekly Target 32055.3
Weekly Target 42097.6
Weekly Target 52142.2

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Mon 30 March 2026 2053.00 (-3.02%) 2080.00 2013.00 - 2099.90 0.2805 times
Fri 27 March 2026 2117.00 (1.24%) 2079.90 2039.00 - 2154.40 1.0854 times
Fri 20 March 2026 2091.10 (-1.12%) 2116.00 2030.50 - 2185.00 1.065 times
Fri 13 March 2026 2114.80 (-4.52%) 2162.80 2100.00 - 2250.00 0.8553 times
Fri 06 March 2026 2214.80 (-3.56%) 2205.00 2199.90 - 2310.10 0.7291 times
Fri 27 February 2026 2296.50 (-3.26%) 2350.60 2210.70 - 2360.50 1.5088 times
Fri 20 February 2026 2373.80 (-3.44%) 2441.00 2321.20 - 2520.00 0.9794 times
Fri 13 February 2026 2458.40 (-5.83%) 2640.90 2355.20 - 2657.00 1.5371 times
Fri 06 February 2026 2610.50 (-5.38%) 2764.50 2577.00 - 2975.00 1.2551 times
Fri 30 January 2026 2759.00 (0.23%) 2765.80 2725.00 - 2858.00 0.7044 times
Fri 23 January 2026 2752.80 (-4.63%) 2875.00 2721.10 - 2908.00 1.4576 times

weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 1884.45 and 2181.55

Monthly Target 11828.27
Monthly Target 21940.63
Monthly Target 32125.3666666667
Monthly Target 42237.73
Monthly Target 52422.47

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Mon 30 March 2026 2053.00 (-10.6%) 2205.00 2013.00 - 2310.10 0.9777 times
Fri 27 February 2026 2296.50 (-16.76%) 2764.50 2210.70 - 2975.00 1.2857 times
Fri 30 January 2026 2759.00 (-1.15%) 2788.90 2721.10 - 2929.90 0.8781 times
Wed 31 December 2025 2791.20 (-0.72%) 2822.00 2773.20 - 2968.90 0.782 times
Fri 28 November 2025 2811.40 (1.7%) 2764.40 2626.80 - 2859.00 1.5369 times
Fri 31 October 2025 2764.40 (4.13%) 2655.00 2630.00 - 2961.20 0.7094 times
Tue 30 September 2025 2654.80 (-4.78%) 2808.00 2631.00 - 3037.20 0.9367 times
Fri 29 August 2025 2788.00 (-0.08%) 2790.90 2640.00 - 2967.60 0.671 times
Thu 31 July 2025 2790.20 (-1.94%) 2845.40 2604.00 - 2950.40 1.0839 times
Mon 30 June 2025 2845.40 (11.2%) 2461.50 2386.70 - 2883.00 1.1384 times
Fri 30 May 2025 2558.80 (3.64%) 2464.00 2311.10 - 2643.10 0.8455 times

monthly chart Mphasis

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period DMA value
5 day DMA 2096.5
12 day DMA 2100
20 day DMA 2152.02
35 day DMA 2273.02
50 day DMA 2427.37
100 day DMA 2626.17
150 day DMA 2691.9
200 day DMA 2709.85

EMA (exponential moving average) of Mphasis MPHASIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2091.412110.612107.41
12 day EMA2117.382129.082131.28
20 day EMA2168.542180.72187.4
35 day EMA2294.842309.082320.39
50 day EMA2427.422442.72455.99

SMA (simple moving average) of Mphasis MPHASIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2096.52104.122090.2
12 day SMA21002110.992118.09
20 day SMA2152.022162.452169.48
35 day SMA2273.022290.042306.35
50 day SMA2427.372442.082457.22
100 day SMA2626.172633.482639.95
150 day SMA2691.92697.122701.29
200 day SMA2709.852712.942715.37

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Mon 2055.20 1987.80 1987.80 to 2096.00 1.73 times
27 Fri 2119.30 2120.60 2105.00 to 2156.30 1.62 times
25 Wed 2140.40 2165.00 2110.10 to 2165.00 1.06 times
24 Tue 2127.60 2160.20 2070.30 to 2160.20 0.48 times
23 Mon 2074.80 2069.20 2054.80 to 2103.70 0.11 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Mon 2068.90 2102.70 2067.00 to 2102.70 1.45 times
27 Fri 2132.80 2148.30 2117.70 to 2168.00 1.12 times
25 Wed 2156.70 2140.00 2130.00 to 2171.50 0.9 times
24 Tue 2146.40 2093.20 2093.20 to 2149.20 0.78 times
23 Mon 2088.20 2107.90 2072.20 to 2112.70 0.75 times

Option chain for Mphasis MPHASIS 28 Tue April 2026 expiry

Mphasis MPHASIS Option strike: 2700.00

Date CE PE PCR
30 Mon March 2026 3.35623.05 0.35
27 Fri March 2026 5.65575.00 0.15
25 Wed March 2026 5.00621.00 0.05
24 Tue March 2026 6.00621.00 0.04

Mphasis MPHASIS Option strike: 2600.00

Date CE PE PCR
30 Mon March 2026 3.80530.00 3.1
27 Fri March 2026 7.90480.00 6.4
25 Wed March 2026 7.90457.60 2.2
24 Tue March 2026 9.95535.00 2.25

Mphasis MPHASIS Option strike: 2500.00

Date CE PE PCR
30 Mon March 2026 5.60434.00 0.24
27 Fri March 2026 12.80382.95 0.02
25 Wed March 2026 12.30382.95 0.03
24 Tue March 2026 15.45382.95 0.03

Mphasis MPHASIS Option strike: 2450.00

Date CE PE PCR
30 Mon March 2026 12.35388.40 0.45
27 Fri March 2026 21.55338.50 0.56
25 Wed March 2026 21.55340.00 0.33
24 Tue March 2026 21.55340.00 0.33

Mphasis MPHASIS Option strike: 2400.00

Date CE PE PCR
30 Mon March 2026 11.15345.00 0.49
27 Fri March 2026 22.45297.50 0.35
25 Wed March 2026 25.35285.00 0.3
24 Tue March 2026 27.80358.00 0.11

Mphasis MPHASIS Option strike: 2300.00

Date CE PE PCR
30 Mon March 2026 22.05260.00 0.53
27 Fri March 2026 40.40216.00 0.24
25 Wed March 2026 45.55200.00 0.26
24 Tue March 2026 45.60220.00 0.25

Mphasis MPHASIS Option strike: 2200.00

Date CE PE PCR
30 Mon March 2026 42.35180.15 0.22
27 Fri March 2026 71.25147.60 0.25
25 Wed March 2026 78.45137.05 0.14
24 Tue March 2026 78.95147.45 0.18

Mphasis MPHASIS Option strike: 2150.00

Date CE PE PCR
30 Mon March 2026 59.85135.25 0.17
27 Fri March 2026 93.40107.00 0.14
25 Wed March 2026 100.00107.00 0.25
24 Tue March 2026 97.15131.50 0.05

Mphasis MPHASIS Option strike: 2100.00

Date CE PE PCR
30 Mon March 2026 79.65121.40 0.9
27 Fri March 2026 119.1596.00 1.15
25 Wed March 2026 125.6585.05 1.12
24 Tue March 2026 126.2592.00 0.59

Mphasis MPHASIS Option strike: 2000.00

Date CE PE PCR
30 Mon March 2026 133.4073.60 1.43
27 Fri March 2026 182.3557.25 9.86
25 Wed March 2026 197.0049.40 8.46
24 Tue March 2026 182.0057.15 8.21

Mphasis MPHASIS Option strike: 1950.00

Date CE PE PCR
30 Mon March 2026 182.2037.50 3.33
27 Fri March 2026 182.2037.50 3.33
25 Wed March 2026 182.2037.50 3.33
24 Tue March 2026 182.2029.35 0.67

Mphasis MPHASIS Option strike: 1900.00

Date CE PE PCR
30 Mon March 2026 202.0043.90 5.83
27 Fri March 2026 343.1033.70 6.8
25 Wed March 2026 343.1041.75 4
24 Tue March 2026 343.1041.75 4

Mphasis MPHASIS Option strike: 1850.00

Date CE PE PCR
30 Mon March 2026 317.1021.90 2
27 Fri March 2026 317.1021.90 2
25 Wed March 2026 317.1021.90 2

Mphasis MPHASIS Option strike: 1800.00

Date CE PE PCR
30 Mon March 2026 286.0024.75 10
27 Fri March 2026 339.0019.55 10.5
25 Wed March 2026 355.0015.90 18
Back to top | Use Dark Theme