Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2282.3 and 2411.8
| Daily Target 1 | 2175.97 |
| Daily Target 2 | 2259.13 |
| Daily Target 3 | 2305.4666666667 |
| Daily Target 4 | 2388.63 |
| Daily Target 5 | 2434.97 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2342.30 (-0.19%) | 2324.60 | 2222.30 - 2351.80 | 0.6732 times | Thu 30 July 2026 | 2346.70 (-0.62%) | 2346.10 | 2337.30 - 2420.00 | 1.1843 times | Wed 29 July 2026 | 2361.30 (-2.16%) | 2455.00 | 2345.00 - 2472.00 | 1.0025 times | Tue 28 July 2026 | 2413.50 (3.46%) | 2374.70 | 2368.50 - 2449.90 | 1.6296 times | Mon 27 July 2026 | 2332.70 (1.95%) | 2332.10 | 2316.40 - 2368.50 | 0.8592 times | Fri 24 July 2026 | 2288.10 (2.5%) | 2247.00 | 2192.10 - 2340.00 | 2.4914 times | Thu 23 July 2026 | 2232.40 (-1.82%) | 2282.80 | 2211.10 - 2285.90 | 0.662 times | Wed 22 July 2026 | 2273.80 (-4.47%) | 2355.10 | 2265.10 - 2363.50 | 0.5143 times | Tue 21 July 2026 | 2380.10 (-1.38%) | 2413.30 | 2375.20 - 2450.00 | 0.1996 times | Mon 20 July 2026 | 2413.40 (0.8%) | 2402.10 | 2398.00 - 2458.60 | 0.7839 times | Fri 17 July 2026 | 2394.20 (1.79%) | 2385.00 | 2352.80 - 2407.90 | 0.8333 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2282.3 and 2532
| Weekly Target 1 | 2095.83 |
| Weekly Target 2 | 2219.07 |
| Weekly Target 3 | 2345.5333333333 |
| Weekly Target 4 | 2468.77 |
| Weekly Target 5 | 2595.23 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2342.30 (2.37%) | 2332.10 | 2222.30 - 2472.00 | 1.4839 times | Fri 24 July 2026 | 2288.10 (-4.43%) | 2402.10 | 2192.10 - 2458.60 | 1.2904 times | Fri 17 July 2026 | 2394.20 (3.11%) | 2322.00 | 2300.20 - 2422.30 | 0.7584 times | Fri 10 July 2026 | 2321.90 (1.1%) | 2318.90 | 2194.30 - 2403.00 | 1.1256 times | Fri 03 July 2026 | 2296.60 (1.47%) | 2270.00 | 2121.10 - 2331.00 | 1.1799 times | Thu 25 June 2026 | 2263.40 (-0.18%) | 2290.00 | 2222.00 - 2307.20 | 0.7755 times | Fri 19 June 2026 | 2267.50 (-0.13%) | 2295.90 | 2150.00 - 2361.80 | 1.1183 times | Fri 12 June 2026 | 2270.40 (-2.56%) | 2286.20 | 2234.00 - 2364.00 | 0.5155 times | Fri 05 June 2026 | 2330.00 (2.58%) | 2286.00 | 2245.00 - 2430.50 | 1.0856 times | Fri 29 May 2026 | 2271.40 (2.2%) | 2252.00 | 2224.10 - 2309.00 | 0.6669 times | Fri 22 May 2026 | 2222.40 (6.68%) | 2075.50 | 2063.60 - 2271.10 | 0.9276 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2231.7 and 2582.6
| Monthly Target 1 | 1960.9 |
| Monthly Target 2 | 2151.6 |
| Monthly Target 3 | 2311.8 |
| Monthly Target 4 | 2502.5 |
| Monthly Target 5 | 2662.7 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2342.30 (8.36%) | 2179.80 | 2121.10 - 2472.00 | 1.371 times | Tue 30 June 2026 | 2161.60 (-4.83%) | 2286.00 | 2150.00 - 2430.50 | 0.9667 times | Fri 29 May 2026 | 2271.40 (-0.23%) | 2286.90 | 2063.60 - 2309.00 | 0.7958 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.1601 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 0.9042 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.1891 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.8121 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.7233 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.4215 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.6561 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.8664 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2359.3 |
| 12 day DMA | 2344.21 |
| 20 day DMA | 2336.97 |
| 35 day DMA | 2305.09 |
| 50 day DMA | 2300.49 |
| 100 day DMA | 2259.31 |
| 150 day DMA | 2395.49 |
| 200 day DMA | 2499.07 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2346.99 | 2349.33 | 2350.64 |
| 12 day EMA | 2339.19 | 2338.62 | 2337.15 |
| 20 day EMA | 2328.6 | 2327.16 | 2325.1 |
| 35 day EMA | 2313.96 | 2312.29 | 2310.26 |
| 50 day EMA | 2294.68 | 2292.74 | 2290.54 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2359.3 | 2348.46 | 2325.6 |
| 12 day SMA | 2344.21 | 2343.95 | 2346.08 |
| 20 day SMA | 2336.97 | 2334.68 | 2329.62 |
| 35 day SMA | 2305.09 | 2303.25 | 2301.85 |
| 50 day SMA | 2300.49 | 2298.21 | 2295.68 |
| 100 day SMA | 2259.31 | 2258.56 | 2257.64 |
| 150 day SMA | 2395.49 | 2399.14 | 2402.75 |
| 200 day SMA | 2499.07 | 2501.36 | 2503.71 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2341.30 | 2314.10 | 2217.10 to 2351.90 | 0.95 times |
| 30 Thu | 2348.00 | 2357.00 | 2338.80 to 2423.50 | 0.97 times |
| 29 Wed | 2371.00 | 2459.00 | 2357.00 to 2485.10 | 1.03 times |
| 28 Tue | 2422.30 | 2379.00 | 2379.00 to 2457.90 | 1.03 times |
| 27 Mon | 2348.80 | 2337.00 | 2330.00 to 2383.80 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2348.50 | 2290.50 | 2255.20 to 2357.70 | 1.27 times |
| 30 Thu | 2357.20 | 2364.60 | 2350.00 to 2432.00 | 1.13 times |
| 29 Wed | 2382.80 | 2453.10 | 2370.00 to 2462.30 | 1.01 times |
| 28 Tue | 2430.20 | 2400.00 | 2400.00 to 2463.10 | 0.75 times |
| 27 Mon | 2362.80 | 2353.50 | 2343.80 to 2378.70 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2356.00 | 2356.00 | 2356.00 to 2356.00 | 1.33 times |
| 30 Thu | 2400.00 | 2400.00 | 2400.00 to 2400.00 | 1 times |
| 29 Wed | 2400.00 | 2400.00 | 2400.00 to 2400.00 | 0.67 times |
Option chain for Mphasis MPHASIS 25 Tue August 2026 expiry
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.40 | 436.65 | 0.03 |
| 30 Thu July 2026 | 6.70 | 292.00 | 0.01 |
| 29 Wed July 2026 | 9.10 | 292.00 | 0.01 |
| 28 Tue July 2026 | 13.30 | 292.00 | 0.02 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.90 | 388.65 | 0.12 |
| 30 Thu July 2026 | 9.75 | 260.00 | 0.16 |
| 29 Wed July 2026 | 13.80 | 260.00 | 0.24 |
| 28 Tue July 2026 | 20.20 | 442.00 | 0.09 |
| 27 Mon July 2026 | 8.75 | 442.00 | 1 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 14.30 | 268.65 | 0.09 |
| 30 Thu July 2026 | 14.85 | 260.00 | 0.12 |
| 29 Wed July 2026 | 19.45 | 249.50 | 0.05 |
| 28 Tue July 2026 | 27.75 | 272.90 | 0.02 |
| 27 Mon July 2026 | 14.00 | 272.90 | 0.05 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.15 | 169.00 | 0.01 |
| 30 Thu July 2026 | 21.40 | 169.00 | 0.01 |
| 29 Wed July 2026 | 27.55 | 169.00 | 0.02 |
| 28 Tue July 2026 | 40.15 | 169.00 | 0.03 |
Mphasis MPHASIS Option strike: 2538.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 23.35 | 311.00 | 0.09 |
| 30 Thu July 2026 | 23.55 | 311.00 | 0.1 |
| 29 Wed July 2026 | 30.40 | 311.00 | 0.1 |
| 28 Tue July 2026 | 44.40 | 311.00 | 0.13 |
| 27 Mon July 2026 | 23.45 | 311.00 | 1.1 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 30.70 | 193.15 | 0.18 |
| 30 Thu July 2026 | 31.25 | 178.55 | 0.21 |
| 29 Wed July 2026 | 40.25 | 166.95 | 0.19 |
| 28 Tue July 2026 | 56.00 | 134.80 | 0.24 |
| 27 Mon July 2026 | 30.55 | 182.15 | 0.14 |
Mphasis MPHASIS Option strike: 2488.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 33.00 | 170.65 | 0.71 |
| 30 Thu July 2026 | 34.00 | 170.65 | 0.81 |
| 29 Wed July 2026 | 42.90 | 163.40 | 0.43 |
| 28 Tue July 2026 | 62.30 | 124.00 | 0.15 |
| 27 Mon July 2026 | 34.15 | 178.30 | 0.07 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 42.35 | 153.80 | 0.39 |
| 30 Thu July 2026 | 44.30 | 143.75 | 0.38 |
| 29 Wed July 2026 | 55.85 | 138.20 | 0.18 |
| 28 Tue July 2026 | 75.65 | 101.80 | 0.23 |
| 27 Mon July 2026 | 43.95 | 146.50 | 0.42 |
Mphasis MPHASIS Option strike: 2438.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 46.05 | 138.95 | 0.44 |
| 30 Thu July 2026 | 47.80 | 134.15 | 0.36 |
| 29 Wed July 2026 | 60.25 | 123.65 | 0.33 |
| 28 Tue July 2026 | 81.75 | 95.45 | 0.42 |
| 27 Mon July 2026 | 48.65 | 245.00 | 0.11 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 58.85 | 117.15 | 0.45 |
| 30 Thu July 2026 | 61.10 | 111.25 | 0.38 |
| 29 Wed July 2026 | 75.00 | 101.90 | 0.33 |
| 28 Tue July 2026 | 99.00 | 76.45 | 0.27 |
| 27 Mon July 2026 | 61.05 | 110.25 | 0.07 |
Mphasis MPHASIS Option strike: 2388.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 64.20 | 109.65 | 0.34 |
| 30 Thu July 2026 | 65.40 | 103.75 | 0.37 |
| 29 Wed July 2026 | 80.15 | 96.45 | 0.57 |
| 28 Tue July 2026 | 106.20 | 69.95 | 0.78 |
| 27 Mon July 2026 | 65.45 | 111.05 | 0.5 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 80.20 | 88.15 | 0.28 |
| 30 Thu July 2026 | 83.30 | 82.75 | 0.6 |
| 29 Wed July 2026 | 98.20 | 75.80 | 1.63 |
| 28 Tue July 2026 | 127.70 | 54.90 | 0.66 |
| 27 Mon July 2026 | 83.30 | 83.75 | 0.24 |
Mphasis MPHASIS Option strike: 2338.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 86.25 | 81.65 | 4.04 |
| 30 Thu July 2026 | 88.55 | 76.25 | 1.58 |
| 29 Wed July 2026 | 99.70 | 73.40 | 1.31 |
| 28 Tue July 2026 | 129.85 | 50.35 | 1.69 |
| 27 Mon July 2026 | 89.70 | 76.85 | 1.29 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 104.30 | 63.35 | 1.73 |
| 30 Thu July 2026 | 110.05 | 59.00 | 1.55 |
| 29 Wed July 2026 | 125.50 | 55.25 | 2.32 |
| 28 Tue July 2026 | 161.40 | 38.40 | 0.91 |
| 27 Mon July 2026 | 109.40 | 59.20 | 0.78 |
Mphasis MPHASIS Option strike: 2288.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 111.10 | 58.45 | 1.4 |
| 30 Thu July 2026 | 163.95 | 54.30 | 13 |
| 29 Wed July 2026 | 163.95 | 52.20 | 12.67 |
| 28 Tue July 2026 | 163.95 | 36.00 | 11.33 |
| 27 Mon July 2026 | 117.50 | 55.15 | 4 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 134.95 | 44.10 | 3.34 |
| 30 Thu July 2026 | 155.50 | 41.25 | 3.09 |
| 29 Wed July 2026 | 155.50 | 38.80 | 2.43 |
| 28 Tue July 2026 | 192.30 | 26.45 | 2.52 |
| 27 Mon July 2026 | 141.75 | 41.40 | 0.89 |
Mphasis MPHASIS Option strike: 2238.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 142.45 | 40.30 | 6.55 |
| 30 Thu July 2026 | 218.60 | 37.45 | 4.69 |
| 29 Wed July 2026 | 218.60 | 35.65 | 3 |
| 28 Tue July 2026 | 201.15 | 23.90 | 3.18 |
| 27 Mon July 2026 | 164.80 | 85.00 | 1.31 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 165.80 | 29.35 | 3.51 |
| 30 Thu July 2026 | 174.85 | 28.15 | 2.67 |
| 29 Wed July 2026 | 193.15 | 27.10 | 2.28 |
| 28 Tue July 2026 | 230.60 | 17.65 | 2.13 |
| 27 Mon July 2026 | 176.40 | 28.00 | 2.17 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 276.35 | 19.05 | 50.5 |
| 30 Thu July 2026 | 276.35 | 18.20 | 15.5 |
| 29 Wed July 2026 | 276.35 | 18.30 | 11.5 |
| 28 Tue July 2026 | 276.35 | 10.00 | 2.5 |
Mphasis MPHASIS Option strike: 2138.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 307.00 | 16.50 | 17 |
| 30 Thu July 2026 | 307.00 | 16.50 | 17 |
| 29 Wed July 2026 | 307.00 | 8.00 | 14 |
| 28 Tue July 2026 | 307.00 | 8.00 | 14 |
| 27 Mon July 2026 | 307.00 | 16.25 | 14 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 348.60 | 12.20 | 85.67 |
| 30 Thu July 2026 | 348.60 | 11.30 | 66.33 |
| 29 Wed July 2026 | 348.60 | 11.45 | 65 |
| 28 Tue July 2026 | 348.60 | 7.65 | 48.67 |
| 27 Mon July 2026 | 156.00 | 11.45 | 51.75 |
Mphasis MPHASIS Option strike: 2050.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 393.10 | 7.65 | 2.75 |
| 30 Thu July 2026 | 393.10 | 3.00 | 1.5 |
| 29 Wed July 2026 | 393.10 | 3.00 | 1.5 |
| 28 Tue July 2026 | 393.10 | 3.00 | 1.5 |
| 27 Mon July 2026 | 210.00 | 8.25 | 8 |
Mphasis MPHASIS Option strike: 1888.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 441.15 | 2.20 | 1 |
| 30 Thu July 2026 | 542.00 | 1.55 | 0.67 |
| 29 Wed July 2026 | 542.00 | 1.55 | 0.67 |
Mphasis MPHASIS Option strike: 1738.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 655.70 | 0.35 | 4.78 |
| 30 Thu July 2026 | 655.70 | 1.10 | 4.78 |
| 29 Wed July 2026 | 689.75 | 1.30 | 4.25 |
| 28 Tue July 2026 | 581.40 | 0.95 | 0.83 |
| 27 Mon July 2026 | 581.40 | 2.50 | 0.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.