MahendraRealto MRIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahendra Realto MRIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahendraRealto

Strong Daily Stock price targets for MahendraRealto MRIL_ST are 68.35 and 71.15

Daily Target 166.03
Daily Target 267.87
Daily Target 368.833333333333
Daily Target 470.67
Daily Target 571.63

Daily price and volume Mahendra Realto

Date Closing Open Range Volume
Fri 31 July 2026 69.70 (-0.43%) 67.00 67.00 - 69.80 0.7692 times
Thu 30 July 2026 70.00 (-1.13%) 67.30 67.30 - 70.00 1.5385 times
Wed 29 July 2026 70.80 (3.43%) 69.25 65.20 - 70.80 2.8846 times
Tue 28 July 2026 68.45 (-1.65%) 66.25 66.25 - 68.50 0.9615 times
Mon 27 July 2026 69.60 (0%) 69.60 69.60 - 69.60 0.1923 times
Fri 24 July 2026 69.60 (-0.71%) 69.00 69.00 - 70.00 0.5769 times
Thu 23 July 2026 70.10 (-1.75%) 71.35 70.10 - 71.35 0.9615 times
Wed 22 July 2026 71.35 (1.93%) 67.50 66.80 - 71.35 0.7692 times
Mon 20 July 2026 70.00 (-2.57%) 70.00 70.00 - 70.00 0.1923 times
Fri 17 July 2026 71.85 (-0.55%) 72.00 70.25 - 72.25 1.1538 times
Wed 15 July 2026 72.25 (4.11%) 71.00 71.00 - 72.85 1.9231 times

Daily chart MahendraRealto

Weekly price and charts MahendraRealto

Strong weekly Stock price targets for MahendraRealto MRIL_ST are 67.45 and 73.05

Weekly Target 162.97
Weekly Target 266.33
Weekly Target 368.566666666667
Weekly Target 471.93
Weekly Target 574.17

Weekly price and volumes for Mahendra Realto

Date Closing Open Range Volume
Fri 31 July 2026 69.70 (0.14%) 69.60 65.20 - 70.80 0.3398 times
Fri 24 July 2026 69.60 (-3.13%) 70.00 66.80 - 71.35 0.1338 times
Fri 17 July 2026 71.85 (0.42%) 70.00 68.85 - 72.85 0.2265 times
Fri 10 July 2026 71.55 (0.92%) 68.60 66.05 - 73.50 1.39 times
Fri 03 July 2026 70.90 (-0.63%) 72.00 67.30 - 73.70 1.1634 times
Thu 25 June 2026 71.35 (16.21%) 68.20 64.90 - 71.40 0.906 times
Wed 03 September 2025 61.40 (15.63%) 53.10 50.55 - 61.40 1.6165 times
Fri 29 August 2025 53.10 (0%) 65.10 53.10 - 65.10 2.2239 times
Tue 04 August 2026 (0%) - 0 times

weekly chart MahendraRealto

Monthly price and charts MahendraRealto

Strong monthly Stock price targets for MahendraRealto MRIL_ST are 67.45 and 75.75

Monthly Target 161.17
Monthly Target 265.43
Monthly Target 369.466666666667
Monthly Target 473.73
Monthly Target 577.77

Monthly price and volumes Mahendra Realto

Date Closing Open Range Volume
Fri 31 July 2026 69.70 (-2.11%) 68.00 65.20 - 73.50 0.3966 times
Tue 30 June 2026 71.20 (15.96%) 68.20 64.90 - 73.70 0.1947 times
Wed 03 September 2025 61.40 (15.63%) 53.10 50.55 - 61.40 0.2298 times
Fri 29 August 2025 53.10 (0%) 68.00 53.10 - 69.70 3.1789 times
Tue 04 August 2026 (0%) - 0 times

monthly chart MahendraRealto

DMA SMA EMA moving averages of Mahendra Realto MRIL_ST

DMA (daily moving average) of Mahendra Realto MRIL_ST

DMA period DMA value
5 day DMA 69.71
12 day DMA 70.26
20 day DMA 70.36
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahendra Realto MRIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8869.9769.96
12 day EMA69.969.9469.93
20 day EMA68.9968.9168.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mahendra Realto MRIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7169.6969.71
12 day SMA70.2670.2870.41
20 day SMA70.3670.4470.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme