Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 163.95 and 177.1
| Daily Target 1 | 154.21 |
| Daily Target 2 | 160.53 |
| Daily Target 3 | 167.36333333333 |
| Daily Target 4 | 173.68 |
| Daily Target 5 | 180.51 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 166.84 (2.1%) | 163.00 | 161.05 - 174.20 | 1.4502 times | Wed 29 July 2026 | 163.41 (2.11%) | 161.63 | 159.00 - 164.55 | 0.2903 times | Tue 28 July 2026 | 160.03 (-1.39%) | 163.00 | 159.30 - 164.00 | 0.2846 times | Mon 27 July 2026 | 162.29 (-4.39%) | 173.50 | 161.50 - 174.21 | 0.5856 times | Fri 24 July 2026 | 169.75 (-3.52%) | 175.95 | 168.61 - 177.48 | 0.4823 times | Thu 23 July 2026 | 175.95 (0.74%) | 174.66 | 173.81 - 183.00 | 1.765 times | Wed 22 July 2026 | 174.66 (-0.94%) | 177.20 | 174.00 - 180.35 | 0.8536 times | Tue 21 July 2026 | 176.31 (3.15%) | 171.50 | 170.98 - 177.40 | 0.8614 times | Mon 20 July 2026 | 170.92 (-2.05%) | 172.00 | 170.25 - 176.72 | 0.7936 times | Fri 17 July 2026 | 174.49 (0.67%) | 175.49 | 165.37 - 178.90 | 2.6333 times | Thu 16 July 2026 | 173.33 (10.07%) | 163.75 | 160.62 - 178.40 | 10.8314 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 155.32 and 170.53
| Weekly Target 1 | 151.47 |
| Weekly Target 2 | 159.16 |
| Weekly Target 3 | 166.68333333333 |
| Weekly Target 4 | 174.37 |
| Weekly Target 5 | 181.89 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 166.84 (-1.71%) | 173.50 | 159.00 - 174.21 | 0.7378 times | Fri 24 July 2026 | 169.75 (-2.72%) | 172.00 | 168.61 - 183.00 | 1.3441 times | Fri 17 July 2026 | 174.49 (7.39%) | 162.50 | 156.15 - 178.90 | 4.3745 times | Fri 10 July 2026 | 162.49 (8.19%) | 150.19 | 144.30 - 163.25 | 0.8285 times | Fri 03 July 2026 | 150.19 (-2.43%) | 153.40 | 147.70 - 154.83 | 0.193 times | Thu 25 June 2026 | 153.93 (-0.17%) | 155.00 | 152.61 - 157.50 | 0.2189 times | Fri 19 June 2026 | 154.19 (-4.24%) | 164.70 | 153.61 - 171.25 | 0.5725 times | Fri 12 June 2026 | 161.01 (3.94%) | 153.25 | 150.65 - 169.82 | 0.8768 times | Fri 05 June 2026 | 154.90 (6.86%) | 146.00 | 144.10 - 158.85 | 0.6838 times | Fri 29 May 2026 | 144.96 (-2.7%) | 151.95 | 143.50 - 153.59 | 0.17 times | Fri 22 May 2026 | 148.98 (-0.89%) | 148.49 | 143.12 - 152.80 | 0.3063 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 155.57 and 194.27
| Monthly Target 1 | 126.01 |
| Monthly Target 2 | 146.43 |
| Monthly Target 3 | 164.71333333333 |
| Monthly Target 4 | 185.13 |
| Monthly Target 5 | 203.41 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 166.84 (11.94%) | 150.00 | 144.30 - 183.00 | 1.8787 times | Tue 30 June 2026 | 149.05 (2.82%) | 146.00 | 144.10 - 171.25 | 0.6227 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.5932 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.6355 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.0289 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 0.8922 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.1436 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.4297 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.7727 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.0028 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.1817 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 164.46 |
| 12 day DMA | 168.79 |
| 20 day DMA | 162.73 |
| 35 day DMA | 159.84 |
| 50 day DMA | 157.5 |
| 100 day DMA | 167.23 |
| 150 day DMA | 167.3 |
| 200 day DMA | 165.06 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.67 | 165.08 | 165.92 |
| 12 day EMA | 165.71 | 165.5 | 165.88 |
| 20 day EMA | 163.85 | 163.53 | 163.54 |
| 35 day EMA | 161.03 | 160.69 | 160.53 |
| 50 day EMA | 157.63 | 157.25 | 157 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.46 | 166.29 | 168.54 |
| 12 day SMA | 168.79 | 167.96 | 168.08 |
| 20 day SMA | 162.73 | 161.89 | 161.12 |
| 35 day SMA | 159.84 | 159.74 | 159.66 |
| 50 day SMA | 157.5 | 157.08 | 156.78 |
| 100 day SMA | 167.23 | 167.45 | 167.78 |
| 150 day SMA | 167.3 | 167.15 | 167.05 |
| 200 day SMA | 165.06 | 164.97 | 164.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.