Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 156.75 and 175.05
| Daily Target 1 | 152.56 |
| Daily Target 2 | 160.93 |
| Daily Target 3 | 170.86333333333 |
| Daily Target 4 | 179.23 |
| Daily Target 5 | 189.16 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 169.29 (-1.37%) | 172.50 | 162.50 - 180.80 | 3.0872 times | Tue 29 September 2026 | 171.65 (1.09%) | 169.50 | 168.06 - 177.49 | 1.5911 times | Mon 28 September 2026 | 169.80 (3.16%) | 164.50 | 163.50 - 173.60 | 2.1772 times | Fri 25 September 2026 | 164.60 (0.07%) | 164.45 | 162.76 - 166.39 | 0.3247 times | Thu 24 September 2026 | 164.49 (-1.1%) | 165.70 | 163.61 - 166.90 | 0.2719 times | Wed 23 September 2026 | 166.32 (1.14%) | 164.40 | 164.30 - 169.95 | 0.5597 times | Tue 22 September 2026 | 164.44 (-1.55%) | 167.65 | 164.00 - 168.06 | 0.4283 times | Mon 21 September 2026 | 167.03 (1%) | 167.45 | 165.50 - 170.37 | 0.4657 times | Fri 18 September 2026 | 165.38 (0.98%) | 164.36 | 162.64 - 167.10 | 0.4828 times | Thu 17 September 2026 | 163.77 (-1.41%) | 166.11 | 162.40 - 168.43 | 0.6117 times | Wed 16 September 2026 | 166.11 (-0.42%) | 167.00 | 164.00 - 170.60 | 0.7298 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 165.9 and 184.2
| Weekly Target 1 | 152.56 |
| Weekly Target 2 | 160.93 |
| Weekly Target 3 | 170.86333333333 |
| Weekly Target 4 | 179.23 |
| Weekly Target 5 | 189.16 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 169.29 (2.85%) | 164.50 | 162.50 - 180.80 | 1.2649 times | Fri 25 September 2026 | 164.60 (-0.47%) | 167.45 | 162.76 - 170.37 | 0.3783 times | Fri 18 September 2026 | 165.38 (-5.96%) | 175.50 | 162.40 - 176.07 | 0.4978 times | Fri 11 September 2026 | 175.86 (0.59%) | 175.70 | 170.75 - 191.90 | 1.8822 times | Fri 04 September 2026 | 174.83 (3.74%) | 168.50 | 167.11 - 179.99 | 0.762 times | Fri 28 August 2026 | 168.53 (-4.68%) | 176.80 | 168.00 - 178.30 | 0.3262 times | Fri 21 August 2026 | 176.81 (3.68%) | 171.00 | 169.34 - 189.00 | 1.9937 times | Fri 14 August 2026 | 170.54 (2.11%) | 167.26 | 161.20 - 183.00 | 1.437 times | Fri 07 August 2026 | 167.01 (-1.72%) | 170.32 | 165.40 - 176.30 | 0.4078 times | Fri 31 July 2026 | 169.94 (0.11%) | 173.50 | 159.00 - 174.21 | 1.0502 times | Fri 24 July 2026 | 169.75 (-2.72%) | 172.00 | 168.61 - 183.00 | 1.6566 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 151.1 and 180.6
| Monthly Target 1 | 145.03 |
| Monthly Target 2 | 157.16 |
| Monthly Target 3 | 174.53 |
| Monthly Target 4 | 186.66 |
| Monthly Target 5 | 204.03 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 169.29 (-0.63%) | 171.15 | 162.40 - 191.90 | 0.9563 times | Mon 31 August 2026 | 170.37 (0.25%) | 170.32 | 161.20 - 189.00 | 0.873 times | Fri 31 July 2026 | 169.94 (14.02%) | 150.00 | 144.30 - 183.00 | 1.8886 times | Tue 30 June 2026 | 149.05 (2.82%) | 146.00 | 144.10 - 171.25 | 0.6165 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.5872 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.6291 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.0085 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 0.8832 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.1321 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.4254 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.7649 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 167.97 |
| 12 day DMA | 166.64 |
| 20 day DMA | 170.68 |
| 35 day DMA | 171.89 |
| 50 day DMA | 171.05 |
| 100 day DMA | 163.23 |
| 150 day DMA | 169.77 |
| 200 day DMA | 167.59 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.74 | 168.46 | 166.86 |
| 12 day EMA | 168.66 | 168.54 | 167.98 |
| 20 day EMA | 169.46 | 169.48 | 169.25 |
| 35 day EMA | 170.14 | 170.19 | 170.1 |
| 50 day EMA | 170.72 | 170.78 | 170.74 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.97 | 167.37 | 165.93 |
| 12 day SMA | 166.64 | 167.19 | 167.99 |
| 20 day SMA | 170.68 | 170.78 | 170.72 |
| 35 day SMA | 171.89 | 172.23 | 171.98 |
| 50 day SMA | 171.05 | 171.19 | 171.18 |
| 100 day SMA | 163.23 | 163.21 | 163.05 |
| 150 day SMA | 169.77 | 169.93 | 170.06 |
| 200 day SMA | 167.59 | 167.51 | 167.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.