Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 179.07 and 185.95
| Daily Target 1 | 173.46 |
| Daily Target 2 | 177.8 |
| Daily Target 3 | 180.34 |
| Daily Target 4 | 184.68 |
| Daily Target 5 | 187.22 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 182.14 (-1.09%) | 181.91 | 176.00 - 182.88 | 0.3901 times | Wed 01 April 2026 | 184.14 (2.39%) | 183.00 | 180.51 - 186.40 | 0.479 times | Mon 30 March 2026 | 179.84 (1.55%) | 175.00 | 170.90 - 186.23 | 1.222 times | Fri 27 March 2026 | 177.10 (-4.86%) | 186.00 | 175.15 - 189.70 | 0.6199 times | Wed 25 March 2026 | 186.14 (2.43%) | 185.00 | 180.80 - 188.20 | 0.6799 times | Tue 24 March 2026 | 181.72 (-0.78%) | 189.80 | 174.20 - 190.00 | 1.1154 times | Mon 23 March 2026 | 183.15 (-4.21%) | 191.14 | 181.15 - 195.64 | 1.0523 times | Fri 20 March 2026 | 191.19 (3.47%) | 186.61 | 185.75 - 200.58 | 2.5607 times | Thu 19 March 2026 | 184.78 (-3.79%) | 190.00 | 184.00 - 195.40 | 0.9228 times | Wed 18 March 2026 | 192.05 (-4.15%) | 199.85 | 190.15 - 202.00 | 0.9579 times | Tue 17 March 2026 | 200.36 (-3.1%) | 208.22 | 192.30 - 212.00 | 4.7916 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 176.52 and 192.02
| Weekly Target 1 | 164.31 |
| Weekly Target 2 | 173.23 |
| Weekly Target 3 | 179.81333333333 |
| Weekly Target 4 | 188.73 |
| Weekly Target 5 | 195.31 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 182.14 (2.85%) | 175.00 | 170.90 - 186.40 | 0.4299 times | Fri 27 March 2026 | 177.10 (-7.37%) | 191.14 | 174.20 - 195.64 | 0.7129 times | Fri 20 March 2026 | 191.19 (7.33%) | 178.10 | 173.91 - 212.00 | 3.5472 times | Fri 13 March 2026 | 178.14 (-13.75%) | 208.10 | 177.04 - 210.83 | 0.6774 times | Fri 06 March 2026 | 206.55 (5.03%) | 187.75 | 183.01 - 212.31 | 0.856 times | Fri 27 February 2026 | 196.65 (2.82%) | 191.25 | 189.55 - 203.89 | 0.4562 times | Fri 20 February 2026 | 191.25 (3.04%) | 185.60 | 182.50 - 198.50 | 0.4753 times | Fri 13 February 2026 | 185.60 (0.19%) | 187.90 | 184.05 - 197.00 | 0.5216 times | Fri 06 February 2026 | 185.25 (4.93%) | 176.54 | 160.20 - 190.67 | 1.2051 times | Fri 30 January 2026 | 176.54 (13.6%) | 156.72 | 153.31 - 178.94 | 1.1184 times | Fri 23 January 2026 | 155.40 (2.74%) | 149.10 | 138.00 - 161.50 | 1.2934 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 173.87 and 184.27
| Monthly Target 1 | 171.11 |
| Monthly Target 2 | 176.63 |
| Monthly Target 3 | 181.51333333333 |
| Monthly Target 4 | 187.03 |
| Monthly Target 5 | 191.91 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 182.14 (1.28%) | 183.00 | 176.00 - 186.40 | 0.0827 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.7982 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.2305 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.5772 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.5926 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.0656 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.383 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.2507 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1591 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 0.8604 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.3688 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 181.87 |
| 12 day DMA | 187.45 |
| 20 day DMA | 189.18 |
| 35 day DMA | 190.69 |
| 50 day DMA | 184.28 |
| 100 day DMA | 170.27 |
| 150 day DMA | 159.71 |
| 200 day DMA | 154.03 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.56 | 182.77 | 182.08 |
| 12 day EMA | 185.15 | 185.7 | 185.98 |
| 20 day EMA | 186.44 | 186.89 | 187.18 |
| 35 day EMA | 183.94 | 184.05 | 184.04 |
| 50 day EMA | 181.04 | 181 | 180.87 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.87 | 181.79 | 181.59 |
| 12 day SMA | 187.45 | 187.12 | 187.72 |
| 20 day SMA | 189.18 | 189.5 | 190.12 |
| 35 day SMA | 190.69 | 191.04 | 191.07 |
| 50 day SMA | 184.28 | 183.5 | 182.84 |
| 100 day SMA | 170.27 | 170.15 | 170.07 |
| 150 day SMA | 159.71 | 159.33 | 158.95 |
| 200 day SMA | 154.03 | 153.83 | 153.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.