MangalamSeeds MSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Seeds MSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamSeeds

Strong Daily Stock price targets for MangalamSeeds MSL are 135 and 137

Daily Target 1133.33
Daily Target 2134.67
Daily Target 3135.33333333333
Daily Target 4136.67
Daily Target 5137.33

Daily price and volume Mangalam Seeds

Date Closing Open Range Volume
Mon 28 September 2026 136.00 (0%) 136.00 134.00 - 136.00 0.0935 times
Fri 25 September 2026 136.00 (0%) 136.10 136.00 - 137.00 0.1565 times
Wed 23 September 2026 136.00 (-1.45%) 137.00 131.30 - 143.00 1.479 times
Tue 22 September 2026 138.00 (1.47%) 136.10 136.10 - 138.00 0.0958 times
Mon 21 September 2026 136.00 (-3.84%) 138.00 136.00 - 138.00 0.4486 times
Fri 18 September 2026 141.43 (3.82%) 137.10 136.22 - 145.00 1.5164 times
Thu 17 September 2026 136.22 (0.16%) 136.00 136.00 - 136.30 1.2383 times
Wed 16 September 2026 136.00 (-2.86%) 139.90 120.00 - 139.90 3.4743 times
Tue 15 September 2026 140.00 (-1.1%) 138.50 134.00 - 140.00 0.9463 times
Fri 11 September 2026 141.56 (-4.99%) 149.00 140.00 - 149.00 0.5514 times
Thu 10 September 2026 149.00 (0.68%) 150.96 147.98 - 154.90 3.2991 times

Daily chart MangalamSeeds

Weekly price and charts MangalamSeeds

Strong weekly Stock price targets for MangalamSeeds MSL are 135 and 137

Weekly Target 1133.33
Weekly Target 2134.67
Weekly Target 3135.33333333333
Weekly Target 4136.67
Weekly Target 5137.33

Weekly price and volumes for Mangalam Seeds

Date Closing Open Range Volume
Mon 28 September 2026 136.00 (0%) 136.00 134.00 - 136.00 0.024 times
Fri 25 September 2026 136.00 (-3.84%) 138.00 131.30 - 143.00 0.5602 times
Fri 18 September 2026 141.43 (-0.09%) 138.50 120.00 - 145.00 1.8438 times
Fri 11 September 2026 141.56 (-0.46%) 142.22 134.50 - 154.90 1.8246 times
Fri 04 September 2026 142.22 (-3.25%) 147.73 135.10 - 149.00 1.5028 times
Fri 28 August 2026 147.00 (4.26%) 141.00 136.77 - 160.00 0.6953 times
Fri 21 August 2026 141.00 (0%) 138.50 135.00 - 152.00 0.5494 times
Tue 29 September 2026 (0%) - 0 times

weekly chart MangalamSeeds

Monthly price and charts MangalamSeeds

Strong monthly Stock price targets for MangalamSeeds MSL are 128 and 162.9

Monthly Target 1102.07
Monthly Target 2119.03
Monthly Target 3136.96666666667
Monthly Target 4153.93
Monthly Target 5171.87

Monthly price and volumes Mangalam Seeds

Date Closing Open Range Volume
Mon 28 September 2026 136.00 (0.67%) 135.25 120.00 - 154.90 1.6019 times
Mon 31 August 2026 135.10 (0%) 138.50 135.00 - 160.00 0.3981 times
Tue 29 September 2026 (0%) - 0 times

monthly chart MangalamSeeds

DMA SMA EMA moving averages of Mangalam Seeds MSL

DMA (daily moving average) of Mangalam Seeds MSL

DMA period DMA value
5 day DMA 136.4
12 day DMA 139.52
20 day DMA 139.78
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Seeds MSL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.7137.05137.58
12 day EMA138.42138.86139.38
20 day EMA139.69140.08140.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mangalam Seeds MSL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.4137.49137.53
12 day SMA139.52139.86140.53
20 day SMA139.78140.33140.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme