Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 39.27 and 40.25
| Daily Target 1 | 39.02 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 39.996666666667 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 40.98 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.01 (0.53%) | 40.15 | 39.50 - 40.48 | 0.4825 times | Tue 12 May 2026 | 39.80 (-4.35%) | 41.30 | 39.66 - 41.65 | 0.4409 times | Mon 11 May 2026 | 41.61 (-2.09%) | 42.29 | 41.30 - 42.29 | 0.4448 times | Fri 08 May 2026 | 42.50 (-0.77%) | 42.90 | 42.23 - 43.20 | 0.5486 times | Thu 07 May 2026 | 42.83 (2.12%) | 42.09 | 41.98 - 43.44 | 1.0787 times | Wed 06 May 2026 | 41.94 (0.84%) | 41.94 | 41.47 - 42.33 | 1.6737 times | Tue 05 May 2026 | 41.59 (0.29%) | 41.47 | 41.06 - 42.40 | 0.9271 times | Mon 04 May 2026 | 41.47 (2.29%) | 40.99 | 40.57 - 41.60 | 0.6961 times | Thu 30 April 2026 | 40.54 (2.53%) | 39.71 | 39.22 - 40.90 | 1.1497 times | Wed 29 April 2026 | 39.54 (0.76%) | 38.95 | 37.91 - 40.15 | 2.558 times | Tue 28 April 2026 | 39.24 (-4.53%) | 41.72 | 38.54 - 42.35 | 2.1335 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 38.36 and 41.15
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 40.6 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.01 (-5.86%) | 42.29 | 39.50 - 42.29 | 0.3653 times | Fri 08 May 2026 | 42.50 (4.83%) | 40.99 | 40.57 - 43.44 | 1.3147 times | Thu 30 April 2026 | 40.54 (1.6%) | 40.09 | 37.91 - 42.35 | 1.8197 times | Fri 24 April 2026 | 39.90 (0.96%) | 39.72 | 38.62 - 41.63 | 1.3164 times | Fri 17 April 2026 | 39.52 (0.48%) | 38.55 | 38.03 - 40.15 | 0.7022 times | Fri 10 April 2026 | 39.33 (6.1%) | 37.07 | 36.36 - 39.80 | 1.2271 times | Thu 02 April 2026 | 37.07 (-2.19%) | 37.00 | 36.56 - 38.33 | 0.6275 times | Fri 27 March 2026 | 37.90 (2.49%) | 36.89 | 35.70 - 38.70 | 0.9472 times | Fri 20 March 2026 | 36.98 (-5.37%) | 38.89 | 36.76 - 39.53 | 1.2886 times | Fri 13 March 2026 | 39.08 (-5.31%) | 40.50 | 38.80 - 41.30 | 0.3914 times | Fri 06 March 2026 | 41.27 (-4.47%) | 40.25 | 40.25 - 42.60 | 0.3706 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 37.79 and 41.73
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 40.983333333333 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.01 (-1.31%) | 40.99 | 39.50 - 43.44 | 0.5139 times | Thu 30 April 2026 | 40.54 (9.86%) | 37.59 | 36.36 - 42.35 | 1.6874 times | Mon 30 March 2026 | 36.90 (-14.58%) | 40.25 | 35.70 - 42.60 | 0.9713 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.7785 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 0.9939 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.2202 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.6711 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.4489 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 1.7692 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 0.9455 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.094 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.01 |
| 20 day DMA | 40.56 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.78 |
| 100 day DMA | 42.49 |
| 150 day DMA | 43.83 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 41.19 | 41.88 |
| 12 day EMA | 40.85 | 41 | 41.22 |
| 20 day EMA | 40.56 | 40.62 | 40.71 |
| 35 day EMA | 40.48 | 40.51 | 40.55 |
| 50 day EMA | 40.21 | 40.22 | 40.24 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.74 | 42.09 |
| 12 day SMA | 41.01 | 41.01 | 41.07 |
| 20 day SMA | 40.56 | 40.48 | 40.46 |
| 35 day SMA | 39.31 | 39.27 | 39.24 |
| 50 day SMA | 39.78 | 39.85 | 39.94 |
| 100 day SMA | 42.49 | 42.55 | 42.61 |
| 150 day SMA | 43.83 | 43.86 | 43.91 |
| 200 day SMA | 43.65 | 43.67 | 43.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.