Login or Join
HomepageMtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtEducare
Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 1.66 and 1.73
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.71 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.78 |
Daily price and volume Mt Educare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.70 (-3.41%) | 1.75 | 1.68 - 1.75 | 0.1641 times | Mon 28 September 2026 | 1.76 (3.53%) | 1.65 | 1.64 - 1.78 | 0.2698 times | Fri 25 September 2026 | 1.70 (0.59%) | 1.77 | 1.63 - 1.77 | 0.1885 times | Thu 24 September 2026 | 1.69 (1.81%) | 1.66 | 1.58 - 1.74 | 1.3267 times | Wed 23 September 2026 | 1.66 (-0.6%) | 1.70 | 1.60 - 1.73 | 0.8644 times | Tue 22 September 2026 | 1.67 (-1.76%) | 1.74 | 1.62 - 1.74 | 1.453 times | Mon 21 September 2026 | 1.70 (0.59%) | 1.77 | 1.61 - 1.77 | 0.9235 times | Fri 18 September 2026 | 1.69 (-1.17%) | 1.74 | 1.63 - 1.79 | 2.3373 times | Thu 17 September 2026 | 1.71 (-1.72%) | 1.71 | 1.66 - 1.80 | 2.1353 times | Wed 16 September 2026 | 1.74 (-4.92%) | 1.75 | 1.74 - 1.82 | 0.3374 times | Tue 15 September 2026 | 1.83 (0.55%) | 1.91 | 1.73 - 1.91 | 1.0756 times |
Weekly price and charts MtEducare
Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.67 and 1.81
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Mt Educare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.70 (0%) | 1.65 | 1.64 - 1.78 | 0.0914 times | Fri 25 September 2026 | 1.70 (0.59%) | 1.77 | 1.58 - 1.77 | 1.002 times | Fri 18 September 2026 | 1.69 (-7.14%) | 1.91 | 1.63 - 1.91 | 1.2399 times | Fri 11 September 2026 | 1.82 (2.82%) | 1.81 | 1.77 - 1.96 | 1.2409 times | Fri 04 September 2026 | 1.77 (2.91%) | 1.73 | 1.65 - 1.87 | 1.0812 times | Fri 28 August 2026 | 1.72 (-5.49%) | 1.73 | 1.61 - 1.87 | 1.1827 times | Fri 21 August 2026 | 1.82 (-2.67%) | 1.94 | 1.71 - 1.99 | 1.1062 times | Fri 14 August 2026 | 1.87 (-6.03%) | 2.08 | 1.80 - 2.08 | 1.1628 times | Fri 07 August 2026 | 1.99 (-1.49%) | 1.92 | 1.86 - 2.12 | 0.8596 times | Fri 31 July 2026 | 2.02 (4.66%) | 2.00 | 1.82 - 2.10 | 1.0333 times | Fri 24 July 2026 | 1.93 (2.12%) | 1.98 | 1.71 - 1.98 | 0.6952 times |
Monthly price and charts MtEducare
Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.45 and 1.83
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.7466666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.70 (-4.49%) | 1.85 | 1.58 - 1.96 | 1.0986 times | Mon 31 August 2026 | 1.78 (-11.88%) | 1.92 | 1.61 - 2.12 | 1.2252 times | Fri 31 July 2026 | 2.02 (-16.53%) | 2.37 | 1.71 - 2.40 | 1.0942 times | Tue 30 June 2026 | 2.42 (52.2%) | 1.52 | 1.50 - 2.53 | 1.6683 times | Fri 29 May 2026 | 1.59 (0.63%) | 1.58 | 1.50 - 1.78 | 0.7885 times | Thu 30 April 2026 | 1.58 (29.51%) | 1.28 | 1.17 - 1.62 | 0.8362 times | Mon 30 March 2026 | 1.22 (-11.59%) | 1.39 | 1.22 - 1.55 | 1.0102 times | Fri 27 February 2026 | 1.38 (-2.82%) | 1.49 | 1.32 - 1.57 | 0.9726 times | Fri 30 January 2026 | 1.42 (-17.44%) | 1.66 | 1.39 - 1.76 | 0.7244 times | Wed 31 December 2025 | 1.72 (-13.13%) | 1.98 | 1.62 - 2.04 | 0.5817 times | Fri 28 November 2025 | 1.98 (0.51%) | 1.93 | 1.80 - 2.09 | 0.4458 times |
Indicator Analysis of MtEducare
Please login to view indicator analysis. or View indicator analysis of MtEducare MTEDUCARE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE
DMA (daily moving average) of Mt Educare MTEDUCARE_BE
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Mt Educare MTEDUCARE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.69 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Mt Educare MTEDUCARE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.68 |
| 12 day SMA | 1.72 | 1.74 | 1.75 |
| 20 day SMA | 1.76 | 1.76 | 1.76 |
| 35 day SMA | 1.79 | 1.8 | 1.8 |
| 50 day SMA | 1.83 | 1.84 | 1.84 |
| 100 day SMA | 1.84 | 1.84 | 1.84 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.