MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 1.94 and 2.12

Daily Target 11.79
Daily Target 21.9
Daily Target 31.9666666666667
Daily Target 42.08
Daily Target 52.15

Daily price and volume Mt Educare

Date Closing Open Range Volume
Fri 31 July 2026 2.02 (4.12%) 1.94 1.85 - 2.03 1.6542 times
Thu 30 July 2026 1.94 (2.11%) 1.90 1.82 - 1.99 0.3874 times
Wed 29 July 2026 1.90 (-1.04%) 1.92 1.85 - 2.01 1.8734 times
Tue 28 July 2026 1.92 (-4%) 1.90 1.90 - 2.10 1.1765 times
Mon 27 July 2026 2.00 (3.63%) 2.00 2.00 - 2.01 0.8864 times
Fri 24 July 2026 1.93 (4.89%) 1.93 1.75 - 1.93 0.425 times
Thu 23 July 2026 1.84 (3.95%) 1.85 1.71 - 1.85 2.0463 times
Wed 22 July 2026 1.77 (-4.84%) 1.90 1.77 - 1.90 0.6968 times
Tue 21 July 2026 1.86 (2.76%) 1.89 1.75 - 1.89 0.5075 times
Mon 20 July 2026 1.81 (-4.23%) 1.98 1.80 - 1.98 0.3465 times
Fri 17 July 2026 1.89 (-1.05%) 2.00 1.82 - 2.00 0.6902 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.92 and 2.2

Weekly Target 11.7
Weekly Target 21.86
Weekly Target 31.98
Weekly Target 42.14
Weekly Target 52.26

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Fri 31 July 2026 2.02 (4.66%) 2.00 1.82 - 2.10 0.9052 times
Fri 24 July 2026 1.93 (2.12%) 1.98 1.71 - 1.98 0.609 times
Fri 17 July 2026 1.89 (3.85%) 1.90 1.74 - 2.00 0.7096 times
Fri 10 July 2026 1.82 (-13.33%) 2.10 1.76 - 2.10 0.9599 times
Fri 03 July 2026 2.10 (-8.7%) 2.41 2.10 - 2.53 2.0223 times
Thu 25 June 2026 2.30 (12.2%) 2.06 2.02 - 2.34 1.686 times
Fri 19 June 2026 2.05 (9.04%) 1.85 1.81 - 2.10 0.9411 times
Fri 12 June 2026 1.88 (5.62%) 1.85 1.70 - 1.96 0.6872 times
Fri 05 June 2026 1.78 (11.95%) 1.52 1.50 - 1.78 0.817 times
Fri 29 May 2026 1.59 (-6.47%) 1.70 1.53 - 1.78 0.6627 times
Fri 22 May 2026 1.70 (8.28%) 1.60 1.51 - 1.74 0.6578 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.52 and 2.21

Monthly Target 11.35
Monthly Target 21.69
Monthly Target 32.0433333333333
Monthly Target 42.38
Monthly Target 52.73

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 31 July 2026 2.02 (-16.53%) 2.37 1.71 - 2.40 1.2681 times
Tue 30 June 2026 2.42 (52.2%) 1.52 1.50 - 2.53 1.9335 times
Fri 29 May 2026 1.59 (0.63%) 1.58 1.50 - 1.78 0.9139 times
Thu 30 April 2026 1.58 (29.51%) 1.28 1.17 - 1.62 0.9691 times
Mon 30 March 2026 1.22 (-11.59%) 1.39 1.22 - 1.55 1.1708 times
Fri 27 February 2026 1.38 (-2.82%) 1.49 1.32 - 1.57 1.1272 times
Fri 30 January 2026 1.42 (-17.44%) 1.66 1.39 - 1.76 0.8396 times
Wed 31 December 2025 1.72 (-13.13%) 1.98 1.62 - 2.04 0.6742 times
Fri 28 November 2025 1.98 (0.51%) 1.93 1.80 - 2.09 0.5167 times
Fri 31 October 2025 1.97 (-4.83%) 2.06 1.91 - 2.32 0.587 times
Tue 30 September 2025 2.07 (7.25%) 2.02 1.87 - 2.15 0.448 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.9
20 day DMA 1.9
35 day DMA 1.99
50 day DMA 1.9
100 day DMA 1.68
150 day DMA 1.64
200 day DMA 1.73

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.921.91
12 day EMA1.931.911.91
20 day EMA1.921.911.91
35 day EMA1.881.871.87
50 day EMA1.881.871.87

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.941.92
12 day SMA1.91.891.89
20 day SMA1.91.911.93
35 day SMA1.991.991.98
50 day SMA1.91.891.89
100 day SMA1.681.671.67
150 day SMA1.641.641.64
200 day SMA1.731.731.73
Back to top | Use Dark Theme