MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 20.51 and 22.23

Daily Target 120.18
Daily Target 220.83
Daily Target 321.903333333333
Daily Target 422.55
Daily Target 523.62

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Mon 30 March 2026 21.47 (-6.73%) 22.68 21.26 - 22.98 1.269 times
Fri 27 March 2026 23.02 (-6.73%) 24.35 23.00 - 24.52 1.3609 times
Wed 25 March 2026 24.68 (2.92%) 24.01 24.01 - 25.64 1.2766 times
Tue 24 March 2026 23.98 (3.14%) 23.65 23.20 - 24.30 0.9369 times
Mon 23 March 2026 23.25 (-6.06%) 24.30 23.04 - 24.36 0.7524 times
Fri 20 March 2026 24.75 (0.45%) 25.00 24.57 - 25.40 0.6637 times
Thu 19 March 2026 24.64 (-3.98%) 25.20 24.45 - 25.55 0.7496 times
Wed 18 March 2026 25.66 (5.9%) 24.50 24.31 - 25.90 1.0866 times
Tue 17 March 2026 24.23 (-1.62%) 25.00 24.00 - 25.09 0.8969 times
Mon 16 March 2026 24.63 (-1.99%) 25.15 24.28 - 25.29 1.0074 times
Fri 13 March 2026 25.13 (-3.64%) 26.00 24.90 - 26.32 0.7331 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 20.51 and 22.23

Weekly Target 120.18
Weekly Target 220.83
Weekly Target 321.903333333333
Weekly Target 422.55
Weekly Target 523.62

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Mon 30 March 2026 21.47 (-6.73%) 22.68 21.26 - 22.98 0.264 times
Fri 27 March 2026 23.02 (-6.99%) 24.30 23.00 - 25.64 0.9003 times
Fri 20 March 2026 24.75 (-1.51%) 25.15 24.00 - 25.90 0.9164 times
Fri 13 March 2026 25.13 (-6.89%) 26.50 24.90 - 27.36 0.8966 times
Fri 06 March 2026 26.99 (-9.25%) 27.99 26.75 - 28.89 0.6632 times
Fri 27 February 2026 29.74 (-1.65%) 30.47 29.05 - 30.74 0.4993 times
Fri 20 February 2026 30.24 (-3.76%) 31.47 30.15 - 31.70 0.3678 times
Fri 13 February 2026 31.42 (0.77%) 31.88 31.20 - 34.48 0.7117 times
Fri 06 February 2026 31.18 (-8.02%) 33.80 30.41 - 35.99 1.331 times
Fri 30 January 2026 33.90 (17.5%) 29.00 28.55 - 36.94 3.4496 times
Fri 23 January 2026 28.85 (-14.21%) 33.44 28.65 - 33.60 0.7874 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 17.55 and 25.18

Monthly Target 116.24
Monthly Target 218.86
Monthly Target 323.873333333333
Monthly Target 426.49
Monthly Target 531.5

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.4478 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.3579 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 0.6845 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 0.7656 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.2822 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.3498 times
Tue 30 September 2025 43.06 (-1.28%) 43.84 42.30 - 46.44 0.5234 times
Fri 29 August 2025 43.62 (-4.61%) 45.70 42.03 - 48.19 0.561 times
Thu 31 July 2025 45.73 (-12.55%) 52.68 45.01 - 53.60 1.2944 times
Mon 30 June 2025 52.29 (8.85%) 48.50 46.80 - 58.20 4.7334 times
Fri 30 May 2025 48.04 (15.51%) 41.55 38.05 - 50.64 2.0122 times

monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 23.28
12 day DMA 24.29
20 day DMA 25.42
35 day DMA 27.87
50 day DMA 28.97
100 day DMA 33.25
150 day DMA 36.67
200 day DMA 39.63

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.9324.39
12 day EMA24.2924.825.12
20 day EMA25.4125.8226.11
35 day EMA27.0427.3727.63
50 day EMA28.829.129.35

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.9424.26
12 day SMA24.2924.6824.95
20 day SMA25.4225.8526.18
35 day SMA27.8728.1628.43
50 day SMA28.9729.2129.42
100 day SMA33.2533.4633.65
150 day SMA36.6736.8236.96
200 day SMA39.6339.7839.91
Back to top | Use Dark Theme