MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 26.76 and 27.21

Daily Target 126.66
Daily Target 226.85
Daily Target 327.113333333333
Daily Target 427.3
Daily Target 527.56

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Fri 31 July 2026 27.03 (0.11%) 27.10 26.93 - 27.38 0.8891 times
Thu 30 July 2026 27.00 (-0.74%) 27.30 26.90 - 27.30 0.4136 times
Wed 29 July 2026 27.20 (1.68%) 26.78 26.78 - 27.30 0.5935 times
Tue 28 July 2026 26.75 (-1.55%) 27.20 26.69 - 27.32 0.5759 times
Mon 27 July 2026 27.17 (0.22%) 27.11 27.10 - 27.57 0.572 times
Fri 24 July 2026 27.11 (1.35%) 26.60 26.27 - 27.20 1.2095 times
Thu 23 July 2026 26.75 (-3.39%) 27.65 26.61 - 27.87 1.31 times
Wed 22 July 2026 27.69 (-1.25%) 28.05 27.31 - 29.50 2.8319 times
Tue 21 July 2026 28.04 (-0.28%) 28.14 27.90 - 28.36 0.6569 times
Mon 20 July 2026 28.12 (0.11%) 27.90 27.80 - 28.29 0.9477 times
Fri 17 July 2026 28.09 (-2.33%) 28.90 28.00 - 28.95 1.1421 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 26.42 and 27.3

Weekly Target 126.22
Weekly Target 226.62
Weekly Target 327.096666666667
Weekly Target 427.5
Weekly Target 527.98

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Fri 31 July 2026 27.03 (-0.3%) 27.11 26.69 - 27.57 0.3006 times
Fri 24 July 2026 27.11 (-3.49%) 27.90 26.27 - 29.50 0.687 times
Fri 17 July 2026 28.09 (-4.03%) 29.00 28.00 - 29.46 0.5219 times
Fri 10 July 2026 29.27 (-2.43%) 30.00 28.01 - 31.50 1.1518 times
Fri 03 July 2026 30.00 (-0.5%) 30.09 29.41 - 31.90 1.2964 times
Thu 25 June 2026 30.15 (-5.4%) 32.35 30.02 - 32.95 0.6963 times
Fri 19 June 2026 31.87 (3.34%) 31.50 31.00 - 33.25 1.7826 times
Fri 12 June 2026 30.84 (-0.52%) 30.55 28.40 - 31.92 1.5158 times
Fri 05 June 2026 31.00 (2.68%) 30.35 29.20 - 32.15 1.1512 times
Fri 29 May 2026 30.19 (3.11%) 29.40 29.40 - 31.58 0.8964 times
Fri 22 May 2026 29.28 (0.17%) 29.01 28.14 - 30.50 0.8425 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 23.84 and 29.47

Monthly Target 122.77
Monthly Target 224.9
Monthly Target 328.4
Monthly Target 430.53
Monthly Target 534.03

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 31 July 2026 27.03 (-8.5%) 29.68 26.27 - 31.90 0.7427 times
Tue 30 June 2026 29.54 (-2.15%) 30.35 28.40 - 33.25 1.0732 times
Fri 29 May 2026 30.19 (-3.18%) 31.59 28.14 - 33.97 0.8008 times
Thu 30 April 2026 31.18 (45.23%) 22.50 22.07 - 34.40 1.3644 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.9333 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.746 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.4266 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.5957 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.5882 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.729 times
Tue 30 September 2025 43.06 (-1.28%) 43.84 42.30 - 46.44 1.0908 times

monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.48
20 day DMA 28.07
35 day DMA 29.26
50 day DMA 29.47
100 day DMA 28.9
150 day DMA 30.14
200 day DMA 32.54

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.1127.17
12 day EMA27.527.5927.7
20 day EMA27.9928.0928.21
35 day EMA28.5728.6628.76
50 day EMA29.1929.2829.37

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.0527
12 day SMA27.4827.5927.73
20 day SMA28.0728.2228.39
35 day SMA29.2629.329.37
50 day SMA29.4729.5129.55
100 day SMA28.928.928.91
150 day SMA30.1430.230.26
200 day SMA32.5432.6232.7
Back to top | Use Dark Theme