MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 22.57 and 23.23

Daily Target 122.43
Daily Target 222.7
Daily Target 323.09
Daily Target 423.36
Daily Target 523.75

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Wed 30 September 2026 22.97 (-0.91%) 23.25 22.82 - 23.48 0.4968 times
Tue 29 September 2026 23.18 (1.05%) 22.62 22.57 - 23.32 0.9131 times
Mon 28 September 2026 22.94 (-2.84%) 23.79 22.67 - 24.60 2.658 times
Fri 25 September 2026 23.61 (-0.84%) 23.99 23.57 - 23.99 0.5287 times
Thu 24 September 2026 23.81 (-2.26%) 24.30 23.67 - 24.30 0.7776 times
Wed 23 September 2026 24.36 (2.92%) 23.89 23.76 - 24.63 1.094 times
Tue 22 September 2026 23.67 (0.08%) 23.75 23.50 - 24.26 0.9696 times
Mon 21 September 2026 23.65 (-0.63%) 23.95 23.59 - 23.97 0.5898 times
Fri 18 September 2026 23.80 (0.13%) 23.78 23.52 - 24.15 1.0287 times
Thu 17 September 2026 23.77 (-0.29%) 23.90 23.31 - 24.10 0.9437 times
Wed 16 September 2026 23.84 (0.59%) 24.03 23.30 - 24.14 0.7887 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 21.76 and 23.79

Weekly Target 121.35
Weekly Target 222.16
Weekly Target 323.38
Weekly Target 424.19
Weekly Target 525.41

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Wed 30 September 2026 22.97 (-2.71%) 23.79 22.57 - 24.60 0.8219 times
Fri 25 September 2026 23.61 (-0.8%) 23.95 23.50 - 24.63 0.8001 times
Fri 18 September 2026 23.80 (-3.8%) 24.94 23.30 - 25.12 0.8437 times
Fri 11 September 2026 24.74 (-6.82%) 26.63 24.61 - 26.63 0.8913 times
Fri 04 September 2026 26.55 (-2.57%) 27.25 26.28 - 27.85 0.6701 times
Fri 28 August 2026 27.25 (1.6%) 26.80 26.34 - 28.26 1.8315 times
Fri 21 August 2026 26.82 (1.78%) 26.21 26.00 - 28.80 1.975 times
Fri 14 August 2026 26.35 (-5.25%) 27.82 26.30 - 27.83 0.7739 times
Fri 07 August 2026 27.81 (2.89%) 27.16 27.16 - 28.60 0.8202 times
Fri 31 July 2026 27.03 (-0.3%) 27.11 26.69 - 27.57 0.5723 times
Fri 24 July 2026 27.11 (-3.49%) 27.90 26.27 - 29.50 1.3078 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 20.45 and 25.1

Monthly Target 119.6
Monthly Target 221.29
Monthly Target 324.253333333333
Monthly Target 425.94
Monthly Target 528.9

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Wed 30 September 2026 22.97 (-15.61%) 27.22 22.57 - 27.22 0.4144 times
Mon 31 August 2026 27.22 (0.7%) 27.16 26.00 - 28.80 0.6071 times
Fri 31 July 2026 27.03 (-8.5%) 29.68 26.27 - 31.90 0.768 times
Tue 30 June 2026 29.54 (-2.15%) 30.35 28.40 - 33.25 1.1098 times
Fri 29 May 2026 30.19 (-3.18%) 31.59 28.14 - 33.97 0.8281 times
Thu 30 April 2026 31.18 (45.23%) 22.50 22.07 - 34.40 1.4108 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.9651 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.7714 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.4752 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.65 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.6082 times

monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.61
20 day DMA 24.46
35 day DMA 25.46
50 day DMA 26.03
100 day DMA 27.92
150 day DMA 28.06
200 day DMA 29.5

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.4223.54
12 day EMA23.7823.9324.07
20 day EMA24.3324.4724.61
35 day EMA25.1225.2525.37
50 day EMA25.9426.0626.18

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.5823.68
12 day SMA23.6123.7623.92
20 day SMA24.4624.6424.85
35 day SMA25.4625.5825.71
50 day SMA26.0326.1426.24
100 day SMA27.9228.0128.1
150 day SMA28.0628.1128.17
200 day SMA29.529.5629.62
Back to top | Use Dark Theme