Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 111.05 and 113.29
| Daily Target 1 | 110.54 |
| Daily Target 2 | 111.55 |
| Daily Target 3 | 112.77666666667 |
| Daily Target 4 | 113.79 |
| Daily Target 5 | 115.02 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.57 (-0.31%) | 113.70 | 111.76 - 114.00 | 0.8573 times | Tue 12 May 2026 | 112.92 (-2.77%) | 116.98 | 111.57 - 117.00 | 2.1334 times | Mon 11 May 2026 | 116.14 (-1.96%) | 118.01 | 115.00 - 118.06 | 0.7759 times | Fri 08 May 2026 | 118.46 (-0.13%) | 118.80 | 117.55 - 121.00 | 1.0667 times | Thu 07 May 2026 | 118.62 (2.51%) | 116.45 | 115.60 - 119.30 | 0.8489 times | Wed 06 May 2026 | 115.72 (0.78%) | 115.50 | 114.30 - 116.50 | 0.6293 times | Tue 05 May 2026 | 114.83 (0.45%) | 114.31 | 113.12 - 115.48 | 1.1181 times | Mon 04 May 2026 | 114.31 (0.03%) | 115.80 | 113.44 - 116.36 | 0.6742 times | Thu 30 April 2026 | 114.28 (-0.8%) | 115.60 | 112.61 - 115.60 | 0.9676 times | Wed 29 April 2026 | 115.20 (-0.31%) | 116.50 | 114.50 - 116.71 | 0.9287 times | Tue 28 April 2026 | 115.56 (-1.39%) | 117.60 | 115.02 - 117.88 | 0.5489 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 108.83 and 115.32
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 110.07 |
| Weekly Target 3 | 114.06666666667 |
| Weekly Target 4 | 116.56 |
| Weekly Target 5 | 120.56 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.57 (-4.97%) | 118.01 | 111.57 - 118.06 | 0.6667 times | Fri 08 May 2026 | 118.46 (3.66%) | 115.80 | 113.12 - 121.00 | 0.7677 times | Thu 30 April 2026 | 114.28 (-0.67%) | 115.60 | 112.61 - 118.75 | 0.786 times | Fri 24 April 2026 | 115.05 (1.43%) | 114.50 | 113.00 - 120.00 | 4.7305 times | Fri 17 April 2026 | 113.43 (6.98%) | 104.39 | 102.84 - 114.85 | 0.4021 times | Fri 10 April 2026 | 106.03 (6.09%) | 102.49 | 98.51 - 106.99 | 0.8542 times | Thu 02 April 2026 | 99.94 (0.9%) | 99.10 | 95.00 - 104.40 | 0.5005 times | Fri 27 March 2026 | 99.05 (-3.83%) | 103.00 | 96.25 - 105.00 | 0.3254 times | Fri 20 March 2026 | 102.99 (1.27%) | 102.50 | 98.25 - 108.99 | 0.5027 times | Fri 13 March 2026 | 101.70 (-5.4%) | 106.05 | 100.40 - 108.73 | 0.4643 times | Fri 06 March 2026 | 107.51 (-6.4%) | 113.50 | 104.00 - 113.51 | 0.4343 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 107.36 and 116.79
| Monthly Target 1 | 105.62 |
| Monthly Target 2 | 109.09 |
| Monthly Target 3 | 115.04666666667 |
| Monthly Target 4 | 118.52 |
| Monthly Target 5 | 124.48 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.57 (-1.5%) | 115.80 | 111.57 - 121.00 | 0.549 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.7048 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.7403 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.9751 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.9214 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.4759 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 1.7579 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.3801 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.3134 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.1822 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.535 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 115.74 |
| 12 day DMA | 115.48 |
| 20 day DMA | 115.16 |
| 35 day DMA | 109.41 |
| 50 day DMA | 108.75 |
| 100 day DMA | 112.2 |
| 150 day DMA | 109.63 |
| 200 day DMA | 104.28 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.5 | 115.46 | 116.73 |
| 12 day EMA | 114.75 | 115.15 | 115.56 |
| 20 day EMA | 113.76 | 113.88 | 113.98 |
| 35 day EMA | 112.36 | 112.35 | 112.32 |
| 50 day EMA | 110.06 | 109.96 | 109.84 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.74 | 116.37 | 116.75 |
| 12 day SMA | 115.48 | 115.69 | 115.98 |
| 20 day SMA | 115.16 | 115.01 | 114.66 |
| 35 day SMA | 109.41 | 109.22 | 108.94 |
| 50 day SMA | 108.75 | 108.82 | 108.9 |
| 100 day SMA | 112.2 | 112.18 | 112.12 |
| 150 day SMA | 109.63 | 109.47 | 109.29 |
| 200 day SMA | 104.28 | 104.18 | 104.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.