Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 93.93 and 101.37
| Daily Target 1 | 92.22 |
| Daily Target 2 | 95.64 |
| Daily Target 3 | 99.663333333333 |
| Daily Target 4 | 103.08 |
| Daily Target 5 | 107.1 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.05 (-3.97%) | 103.00 | 96.25 - 103.69 | 0.965 times | Wed 25 March 2026 | 103.14 (3.11%) | 102.40 | 102.11 - 105.00 | 0.6942 times | Tue 24 March 2026 | 100.03 (1.54%) | 102.00 | 99.00 - 104.50 | 1.1581 times | Mon 23 March 2026 | 98.51 (-4.35%) | 103.00 | 97.00 - 103.22 | 0.571 times | Fri 20 March 2026 | 102.99 (0.51%) | 104.10 | 101.36 - 105.25 | 0.3423 times | Thu 19 March 2026 | 102.47 (-3.1%) | 105.50 | 102.05 - 105.51 | 0.8013 times | Wed 18 March 2026 | 105.75 (2.35%) | 103.00 | 103.00 - 108.99 | 1.6732 times | Tue 17 March 2026 | 103.32 (3.25%) | 101.91 | 98.25 - 104.90 | 1.3495 times | Mon 16 March 2026 | 100.07 (-1.6%) | 102.50 | 99.40 - 103.60 | 1.0692 times | Fri 13 March 2026 | 101.70 (-2.53%) | 104.60 | 100.40 - 105.75 | 1.3762 times | Thu 12 March 2026 | 104.34 (-1.25%) | 105.66 | 102.80 - 105.80 | 0.3849 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 93.28 and 102.03
| Weekly Target 1 | 91.35 |
| Weekly Target 2 | 95.2 |
| Weekly Target 3 | 100.1 |
| Weekly Target 4 | 103.95 |
| Weekly Target 5 | 108.85 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.05 (-3.83%) | 103.00 | 96.25 - 105.00 | 0.6057 times | Fri 20 March 2026 | 102.99 (1.27%) | 102.50 | 98.25 - 108.99 | 0.9359 times | Fri 13 March 2026 | 101.70 (-5.4%) | 106.05 | 100.40 - 108.73 | 0.8644 times | Fri 06 March 2026 | 107.51 (-6.4%) | 113.50 | 104.00 - 113.51 | 0.8086 times | Fri 27 February 2026 | 114.86 (-0.91%) | 117.00 | 113.12 - 118.49 | 0.8771 times | Fri 20 February 2026 | 115.92 (-0.49%) | 117.50 | 114.00 - 123.00 | 1.5865 times | Fri 13 February 2026 | 116.49 (2.2%) | 115.00 | 113.50 - 120.85 | 1.3941 times | Fri 06 February 2026 | 113.98 (-0.1%) | 114.15 | 110.23 - 119.99 | 0.8845 times | Fri 30 January 2026 | 114.09 (1.39%) | 114.50 | 108.69 - 116.01 | 0.7298 times | Fri 23 January 2026 | 112.53 (-4.41%) | 118.78 | 109.99 - 122.01 | 1.3133 times | Fri 16 January 2026 | 117.72 (0.21%) | 117.48 | 114.50 - 120.00 | 0.6734 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 89.02 and 106.28
| Monthly Target 1 | 85.68 |
| Monthly Target 2 | 92.36 |
| Monthly Target 3 | 102.93666666667 |
| Monthly Target 4 | 109.62 |
| Monthly Target 5 | 120.2 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.05 (-13.76%) | 113.50 | 96.25 - 113.51 | 0.8875 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 1.3092 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 1.2372 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.639 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 2.3602 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.853 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.4208 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.2446 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.7184 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.3302 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.4736 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 100.74 |
| 12 day DMA | 102.25 |
| 20 day DMA | 104.89 |
| 35 day DMA | 109.92 |
| 50 day DMA | 111.23 |
| 100 day DMA | 112.37 |
| 150 day DMA | 105.06 |
| 200 day DMA | 99.87 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.89 | 101.81 | 101.15 |
| 12 day EMA | 102.67 | 103.33 | 103.37 |
| 20 day EMA | 104.83 | 105.44 | 105.68 |
| 35 day EMA | 107.62 | 108.12 | 108.41 |
| 50 day EMA | 110.78 | 111.26 | 111.59 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.74 | 101.43 | 101.95 |
| 12 day SMA | 102.25 | 102.87 | 102.83 |
| 20 day SMA | 104.89 | 105.76 | 106.41 |
| 35 day SMA | 109.92 | 110.34 | 110.65 |
| 50 day SMA | 111.23 | 111.62 | 111.87 |
| 100 day SMA | 112.37 | 112.56 | 112.51 |
| 150 day SMA | 105.06 | 105.01 | 104.93 |
| 200 day SMA | 99.87 | 99.78 | 99.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.