Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 130.37 and 134.37
| Daily Target 1 | 127.25 |
| Daily Target 2 | 129.49 |
| Daily Target 3 | 131.24666666667 |
| Daily Target 4 | 133.49 |
| Daily Target 5 | 135.25 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.74 (2.07%) | 129.45 | 129.00 - 133.00 | 1.7881 times | Thu 30 July 2026 | 129.07 (-0.79%) | 129.80 | 128.00 - 130.47 | 1.0916 times | Wed 29 July 2026 | 130.10 (4.95%) | 124.45 | 124.31 - 131.50 | 1.5717 times | Tue 28 July 2026 | 123.96 (-1.31%) | 125.48 | 122.57 - 125.95 | 1.0542 times | Mon 27 July 2026 | 125.61 (1.04%) | 125.25 | 125.00 - 128.00 | 0.7667 times | Fri 24 July 2026 | 124.32 (-0.7%) | 125.00 | 122.05 - 125.99 | 0.8402 times | Thu 23 July 2026 | 125.20 (-1.13%) | 126.70 | 124.10 - 126.70 | 0.9079 times | Wed 22 July 2026 | 126.63 (-1.42%) | 129.00 | 126.00 - 129.00 | 0.5472 times | Tue 21 July 2026 | 128.45 (-0.15%) | 128.80 | 127.01 - 130.00 | 0.693 times | Mon 20 July 2026 | 128.64 (-0.48%) | 129.20 | 127.40 - 130.08 | 0.7395 times | Fri 17 July 2026 | 129.26 (1.55%) | 127.60 | 125.41 - 130.00 | 0.8258 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 127.16 and 137.59
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 125.21 |
| Weekly Target 3 | 129.10333333333 |
| Weekly Target 4 | 135.64 |
| Weekly Target 5 | 139.53 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.74 (5.97%) | 125.25 | 122.57 - 133.00 | 1.0788 times | Fri 24 July 2026 | 124.32 (-3.82%) | 129.20 | 122.05 - 130.08 | 0.6412 times | Fri 17 July 2026 | 129.26 (-0.74%) | 130.00 | 125.41 - 132.20 | 0.5475 times | Fri 10 July 2026 | 130.22 (-3.57%) | 135.40 | 126.50 - 135.70 | 0.5152 times | Fri 03 July 2026 | 135.04 (5.42%) | 128.50 | 126.32 - 138.00 | 1.5623 times | Thu 25 June 2026 | 128.10 (-2.11%) | 132.00 | 127.01 - 132.69 | 0.7279 times | Fri 19 June 2026 | 130.86 (6.86%) | 124.99 | 122.50 - 133.50 | 1.394 times | Fri 12 June 2026 | 122.46 (-0.03%) | 121.51 | 117.15 - 122.80 | 0.723 times | Fri 05 June 2026 | 122.50 (-0.58%) | 124.40 | 118.73 - 124.77 | 1.0579 times | Fri 29 May 2026 | 123.21 (1.5%) | 122.90 | 120.80 - 128.18 | 1.7523 times | Fri 22 May 2026 | 121.39 (7.7%) | 113.00 | 111.13 - 123.87 | 2.4794 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 118.92 and 134.87
| Monthly Target 1 | 114.65 |
| Monthly Target 2 | 123.19 |
| Monthly Target 3 | 130.59666666667 |
| Monthly Target 4 | 139.14 |
| Monthly Target 5 | 146.55 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.74 (-1.58%) | 135.39 | 122.05 - 138.00 | 0.655 times | Tue 30 June 2026 | 133.86 (8.64%) | 124.40 | 117.15 - 135.00 | 0.8953 times | Fri 29 May 2026 | 123.21 (7.81%) | 115.80 | 111.13 - 128.18 | 1.3104 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.1562 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.5902 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.7773 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.7346 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.3794 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 1.4014 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.1002 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.2499 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 128.1 |
| 12 day DMA | 127.52 |
| 20 day DMA | 128.56 |
| 35 day DMA | 128.94 |
| 50 day DMA | 126.85 |
| 100 day DMA | 118 |
| 150 day DMA | 117.21 |
| 200 day DMA | 114.66 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129 | 127.63 | 126.91 |
| 12 day EMA | 128.24 | 127.6 | 127.33 |
| 20 day EMA | 128.2 | 127.83 | 127.7 |
| 35 day EMA | 127.04 | 126.76 | 126.62 |
| 50 day EMA | 126.16 | 125.93 | 125.8 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.1 | 126.61 | 125.84 |
| 12 day SMA | 127.52 | 127.32 | 127.24 |
| 20 day SMA | 128.56 | 128.73 | 129.04 |
| 35 day SMA | 128.94 | 128.56 | 128.3 |
| 50 day SMA | 126.85 | 126.63 | 126.43 |
| 100 day SMA | 118 | 117.74 | 117.55 |
| 150 day SMA | 117.21 | 117.1 | 116.99 |
| 200 day SMA | 114.66 | 114.44 | 114.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.