Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 130.03 and 136.12
| Daily Target 1 | 125.26 |
| Daily Target 2 | 128.7 |
| Daily Target 3 | 131.34666666667 |
| Daily Target 4 | 134.79 |
| Daily Target 5 | 137.44 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.15 (1.53%) | 129.50 | 127.90 - 133.99 | 2.6512 times | Mon 28 September 2026 | 130.16 (-2.15%) | 133.20 | 129.40 - 133.20 | 0.5673 times | Fri 25 September 2026 | 133.02 (0.91%) | 132.42 | 131.10 - 133.45 | 0.5004 times | Thu 24 September 2026 | 131.82 (-0.97%) | 132.75 | 130.40 - 132.97 | 0.6105 times | Wed 23 September 2026 | 133.11 (0.32%) | 132.60 | 132.12 - 135.32 | 1.1006 times | Tue 22 September 2026 | 132.69 (0.39%) | 132.84 | 131.01 - 135.47 | 0.7236 times | Mon 21 September 2026 | 132.17 (-0.96%) | 133.73 | 131.40 - 134.19 | 0.3976 times | Fri 18 September 2026 | 133.45 (0.95%) | 132.99 | 132.50 - 136.00 | 1.4124 times | Thu 17 September 2026 | 132.20 (1.26%) | 132.25 | 131.10 - 136.23 | 1.1772 times | Wed 16 September 2026 | 130.56 (-1.46%) | 132.99 | 125.02 - 132.99 | 0.8593 times | Tue 15 September 2026 | 132.49 (-1.68%) | 135.33 | 131.31 - 135.90 | 0.4785 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 126.98 and 133.07
| Weekly Target 1 | 125.26 |
| Weekly Target 2 | 128.7 |
| Weekly Target 3 | 131.34666666667 |
| Weekly Target 4 | 134.79 |
| Weekly Target 5 | 137.44 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.15 (-0.65%) | 133.20 | 127.90 - 133.99 | 0.5997 times | Fri 25 September 2026 | 133.02 (-0.32%) | 133.73 | 130.40 - 135.47 | 0.621 times | Fri 18 September 2026 | 133.45 (-0.97%) | 135.33 | 125.02 - 136.23 | 0.7319 times | Fri 11 September 2026 | 134.76 (-2.04%) | 137.50 | 133.60 - 138.68 | 0.4597 times | Fri 04 September 2026 | 137.56 (-0.51%) | 138.00 | 132.61 - 138.78 | 0.7088 times | Fri 28 August 2026 | 138.27 (-0.87%) | 139.95 | 135.01 - 140.98 | 0.8799 times | Fri 21 August 2026 | 139.49 (2.91%) | 136.88 | 134.56 - 141.50 | 1.3193 times | Fri 14 August 2026 | 135.54 (-1.2%) | 137.49 | 132.00 - 139.99 | 1.4883 times | Fri 07 August 2026 | 137.19 (4.14%) | 132.50 | 131.00 - 138.40 | 1.7407 times | Fri 31 July 2026 | 131.74 (5.97%) | 125.25 | 122.57 - 133.00 | 1.4508 times | Fri 24 July 2026 | 124.32 (-3.82%) | 129.20 | 122.05 - 130.08 | 0.8622 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 121.71 and 135.47
| Monthly Target 1 | 118.22 |
| Monthly Target 2 | 125.19 |
| Monthly Target 3 | 131.98333333333 |
| Monthly Target 4 | 138.95 |
| Monthly Target 5 | 145.74 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.15 (-3.21%) | 136.40 | 125.02 - 138.78 | 0.4859 times | Mon 31 August 2026 | 136.53 (3.64%) | 132.50 | 131.00 - 141.50 | 0.8886 times | Fri 31 July 2026 | 131.74 (-1.58%) | 135.39 | 122.05 - 138.00 | 0.7534 times | Tue 30 June 2026 | 133.86 (8.64%) | 124.40 | 117.15 - 135.00 | 1.0299 times | Fri 29 May 2026 | 123.21 (7.81%) | 115.80 | 111.13 - 128.18 | 1.5074 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.4803 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.6789 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.8942 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.845 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.4364 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 1.612 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 132.05 |
| 12 day DMA | 132.38 |
| 20 day DMA | 133.7 |
| 35 day DMA | 135.06 |
| 50 day DMA | 133.62 |
| 100 day DMA | 129.21 |
| 150 day DMA | 122.42 |
| 200 day DMA | 120.58 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.94 | 131.84 | 132.68 |
| 12 day EMA | 132.67 | 132.76 | 133.23 |
| 20 day EMA | 133.24 | 133.36 | 133.7 |
| 35 day EMA | 133.08 | 133.14 | 133.32 |
| 50 day EMA | 133.03 | 133.07 | 133.19 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.05 | 132.16 | 132.56 |
| 12 day SMA | 132.38 | 132.64 | 133.03 |
| 20 day SMA | 133.7 | 133.92 | 134.32 |
| 35 day SMA | 135.06 | 135.23 | 135.43 |
| 50 day SMA | 133.62 | 133.55 | 133.53 |
| 100 day SMA | 129.21 | 129.08 | 128.93 |
| 150 day SMA | 122.42 | 122.33 | 122.24 |
| 200 day SMA | 120.58 | 120.46 | 120.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.