Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 78.97 and 83.01
| Daily Target 1 | 77.98 |
| Daily Target 2 | 79.95 |
| Daily Target 3 | 82.02 |
| Daily Target 4 | 83.99 |
| Daily Target 5 | 86.06 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 81.92 (-0.38%) | 82.26 | 80.05 - 84.09 | 1.3782 times | Tue 04 August 2026 | 82.23 (-0.56%) | 82.11 | 82.05 - 82.99 | 0.457 times | Mon 03 August 2026 | 82.69 (1.44%) | 81.90 | 81.71 - 83.40 | 0.5824 times | Fri 31 July 2026 | 81.52 (1%) | 80.72 | 80.51 - 82.68 | 0.7215 times | Thu 30 July 2026 | 80.71 (-1.8%) | 82.00 | 79.60 - 82.60 | 1.5751 times | Wed 29 July 2026 | 82.19 (1.17%) | 83.00 | 81.11 - 83.23 | 0.4329 times | Tue 28 July 2026 | 81.24 (-3.57%) | 84.00 | 79.91 - 84.59 | 2.4962 times | Mon 27 July 2026 | 84.25 (1.6%) | 84.28 | 83.40 - 86.00 | 0.6113 times | Fri 24 July 2026 | 82.92 (-0.54%) | 83.00 | 81.38 - 84.50 | 1.2982 times | Thu 23 July 2026 | 83.37 (-0.3%) | 83.62 | 83.00 - 84.98 | 0.4471 times | Wed 22 July 2026 | 83.62 (-1.8%) | 85.00 | 82.85 - 85.81 | 0.9171 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 80.99 and 85.03
| Weekly Target 1 | 77.98 |
| Weekly Target 2 | 79.95 |
| Weekly Target 3 | 82.02 |
| Weekly Target 4 | 83.99 |
| Weekly Target 5 | 86.06 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 81.92 (0.49%) | 81.90 | 80.05 - 84.09 | 0.2921 times | Fri 31 July 2026 | 81.52 (-1.69%) | 84.28 | 79.60 - 86.00 | 0.7053 times | Fri 24 July 2026 | 82.92 (-2.02%) | 84.66 | 81.38 - 86.00 | 0.4642 times | Fri 17 July 2026 | 84.63 (-1.16%) | 85.84 | 83.94 - 89.45 | 0.7215 times | Fri 10 July 2026 | 85.62 (-3.72%) | 89.49 | 83.59 - 89.78 | 0.6119 times | Fri 03 July 2026 | 88.93 (1.68%) | 87.46 | 85.00 - 91.24 | 1.1744 times | Thu 25 June 2026 | 87.46 (-2.71%) | 90.89 | 86.65 - 94.09 | 1.3576 times | Fri 19 June 2026 | 89.90 (2.04%) | 88.89 | 87.15 - 92.40 | 1.7248 times | Fri 12 June 2026 | 88.10 (-1.74%) | 88.40 | 84.00 - 89.66 | 0.785 times | Fri 05 June 2026 | 89.66 (4.83%) | 87.76 | 81.10 - 93.00 | 2.1632 times | Fri 29 May 2026 | 85.53 (-4.18%) | 89.87 | 84.95 - 92.90 | 2.2569 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 80.99 and 85.03
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 82.02 |
| Monthly Target 4 | 83.99 |
| Monthly Target 5 | 86.06 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 81.92 (0.49%) | 81.90 | 80.05 - 84.09 | 0.0502 times | Fri 31 July 2026 | 81.52 (-4.27%) | 86.00 | 79.60 - 91.24 | 0.5721 times | Tue 30 June 2026 | 85.16 (-0.43%) | 87.76 | 81.10 - 94.09 | 1.096 times | Fri 29 May 2026 | 85.53 (9.98%) | 77.77 | 74.00 - 94.40 | 2.2299 times | Thu 30 April 2026 | 77.77 (21.4%) | 65.50 | 64.20 - 81.00 | 1.2359 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.3139 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.3162 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.4893 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.7181 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.9784 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.6597 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 81.81 |
| 12 day DMA | 82.65 |
| 20 day DMA | 83.87 |
| 35 day DMA | 85.86 |
| 50 day DMA | 86.4 |
| 100 day DMA | 81.85 |
| 150 day DMA | 85.35 |
| 200 day DMA | 89.96 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 82.18 | 82.16 |
| 12 day EMA | 82.78 | 82.94 | 83.07 |
| 20 day EMA | 83.62 | 83.8 | 83.97 |
| 35 day EMA | 84.6 | 84.76 | 84.91 |
| 50 day EMA | 85.63 | 85.78 | 85.93 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.81 | 81.87 | 81.67 |
| 12 day SMA | 82.65 | 82.91 | 83.11 |
| 20 day SMA | 83.87 | 83.99 | 84.23 |
| 35 day SMA | 85.86 | 86.04 | 86.23 |
| 50 day SMA | 86.4 | 86.49 | 86.63 |
| 100 day SMA | 81.85 | 81.85 | 81.86 |
| 150 day SMA | 85.35 | 85.47 | 85.59 |
| 200 day SMA | 89.96 | 90.12 | 90.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.