Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 68.9 and 70.58
| Daily Target 1 | 67.65 |
| Daily Target 2 | 68.46 |
| Daily Target 3 | 69.326666666667 |
| Daily Target 4 | 70.14 |
| Daily Target 5 | 71.01 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.28 (-0.3%) | 69.01 | 68.51 - 70.19 | 0.5389 times | Mon 28 September 2026 | 69.49 (-3.67%) | 72.00 | 68.60 - 72.28 | 2.998 times | Fri 25 September 2026 | 72.14 (-0.55%) | 72.25 | 71.72 - 73.46 | 0.4127 times | Thu 24 September 2026 | 72.54 (-0.9%) | 73.20 | 72.00 - 73.72 | 0.3921 times | Wed 23 September 2026 | 73.20 (-0.19%) | 73.34 | 72.31 - 73.89 | 0.6129 times | Tue 22 September 2026 | 73.34 (0.84%) | 72.25 | 72.12 - 73.92 | 0.4838 times | Mon 21 September 2026 | 72.73 (-1.22%) | 73.40 | 72.12 - 74.33 | 0.4742 times | Fri 18 September 2026 | 73.63 (0.35%) | 75.02 | 73.00 - 75.02 | 0.5268 times | Thu 17 September 2026 | 73.37 (1.42%) | 72.12 | 70.70 - 75.84 | 2.9838 times | Wed 16 September 2026 | 72.34 (-0.21%) | 72.99 | 71.61 - 73.00 | 0.5767 times | Tue 15 September 2026 | 72.49 (-0.4%) | 73.00 | 72.00 - 73.50 | 0.7579 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 67.01 and 70.78
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 70.023333333333 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 73.79 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.28 (-3.96%) | 72.00 | 68.51 - 72.28 | 0.5795 times | Fri 25 September 2026 | 72.14 (-2.02%) | 73.40 | 71.72 - 74.33 | 0.3892 times | Fri 18 September 2026 | 73.63 (1.17%) | 73.00 | 70.70 - 75.84 | 0.7939 times | Fri 11 September 2026 | 72.78 (-3.26%) | 74.68 | 72.35 - 77.00 | 0.78 times | Fri 04 September 2026 | 75.23 (-0.91%) | 75.92 | 70.10 - 75.93 | 1.0698 times | Fri 28 August 2026 | 75.92 (-1.21%) | 77.00 | 75.00 - 79.17 | 1.1989 times | Fri 21 August 2026 | 76.85 (-1.73%) | 79.10 | 76.00 - 79.25 | 1.0512 times | Fri 14 August 2026 | 78.20 (-9.09%) | 85.60 | 77.01 - 89.00 | 2.4238 times | Fri 07 August 2026 | 86.02 (5.52%) | 81.90 | 80.05 - 88.50 | 0.9256 times | Fri 31 July 2026 | 81.52 (-1.69%) | 84.28 | 79.60 - 86.00 | 0.7881 times | Fri 24 July 2026 | 82.92 (-2.02%) | 84.66 | 81.38 - 86.00 | 0.5187 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 64.65 and 73.14
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 71.596666666667 |
| Monthly Target 4 | 74.68 |
| Monthly Target 5 | 80.09 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.28 (-6.89%) | 74.84 | 68.51 - 77.00 | 0.5052 times | Mon 31 August 2026 | 74.41 (-8.72%) | 81.90 | 73.98 - 89.00 | 0.8585 times | Fri 31 July 2026 | 81.52 (-4.27%) | 86.00 | 79.60 - 91.24 | 0.5508 times | Tue 30 June 2026 | 85.16 (-0.43%) | 87.76 | 81.10 - 94.09 | 1.055 times | Fri 29 May 2026 | 85.53 (9.98%) | 77.77 | 74.00 - 94.40 | 2.1467 times | Thu 30 April 2026 | 77.77 (21.4%) | 65.50 | 64.20 - 81.00 | 1.1897 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.2648 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.2671 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.471 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.6913 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.9418 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 71.33 |
| 12 day DMA | 72.28 |
| 20 day DMA | 72.85 |
| 35 day DMA | 74.98 |
| 50 day DMA | 77.53 |
| 100 day DMA | 81.68 |
| 150 day DMA | 80.57 |
| 200 day DMA | 84.3 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 71.62 | 72.69 |
| 12 day EMA | 72.11 | 72.63 | 73.2 |
| 20 day EMA | 73.17 | 73.58 | 74.01 |
| 35 day EMA | 75.35 | 75.71 | 76.08 |
| 50 day EMA | 77.56 | 77.9 | 78.24 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.33 | 72.14 | 72.79 |
| 12 day SMA | 72.28 | 72.68 | 73.11 |
| 20 day SMA | 72.85 | 73.11 | 73.43 |
| 35 day SMA | 74.98 | 75.49 | 75.96 |
| 50 day SMA | 77.53 | 77.84 | 78.15 |
| 100 day SMA | 81.68 | 81.81 | 81.94 |
| 150 day SMA | 80.57 | 80.7 | 80.83 |
| 200 day SMA | 84.3 | 84.42 | 84.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.