Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 60.59 and 66.53
| Daily Target 1 | 59.43 |
| Daily Target 2 | 61.75 |
| Daily Target 3 | 65.373333333333 |
| Daily Target 4 | 67.69 |
| Daily Target 5 | 71.31 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.06 (-6.71%) | 66.96 | 63.06 - 69.00 | 1.6462 times | Fri 27 March 2026 | 68.67 (-3.21%) | 70.30 | 67.50 - 71.75 | 1.6087 times | Wed 25 March 2026 | 70.95 (-0.53%) | 71.50 | 69.92 - 74.00 | 1.7169 times | Tue 24 March 2026 | 71.33 (-1.59%) | 73.02 | 71.00 - 73.68 | 1.1889 times | Mon 23 March 2026 | 72.48 (-2.85%) | 74.50 | 72.05 - 74.54 | 0.651 times | Fri 20 March 2026 | 74.61 (-0.97%) | 75.35 | 74.43 - 76.34 | 0.5889 times | Thu 19 March 2026 | 75.34 (-0.84%) | 75.99 | 75.00 - 76.88 | 0.6024 times | Wed 18 March 2026 | 75.98 (1.77%) | 73.85 | 73.85 - 77.50 | 0.5551 times | Tue 17 March 2026 | 74.66 (-2.19%) | 76.58 | 74.50 - 76.64 | 0.5315 times | Mon 16 March 2026 | 76.33 (-2.6%) | 77.11 | 74.20 - 78.32 | 0.9104 times | Fri 13 March 2026 | 78.37 (0.37%) | 77.31 | 76.10 - 79.14 | 0.4818 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 60.59 and 66.53
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 65.373333333333 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 71.31 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.06 (-6.71%) | 66.96 | 63.06 - 69.00 | 0.4837 times | Fri 27 March 2026 | 68.67 (-7.96%) | 74.50 | 67.50 - 74.54 | 1.5179 times | Fri 20 March 2026 | 74.61 (-4.8%) | 77.11 | 73.85 - 78.32 | 0.9369 times | Fri 13 March 2026 | 78.37 (-5.56%) | 79.71 | 76.10 - 83.40 | 1.2772 times | Fri 06 March 2026 | 82.98 (-4.26%) | 83.99 | 80.40 - 84.94 | 0.5797 times | Fri 27 February 2026 | 86.67 (-2.79%) | 89.65 | 83.00 - 89.86 | 0.8216 times | Fri 20 February 2026 | 89.16 (-3.03%) | 91.25 | 86.95 - 91.65 | 0.7644 times | Fri 13 February 2026 | 91.95 (-10.35%) | 104.99 | 91.22 - 110.00 | 1.6712 times | Fri 06 February 2026 | 102.57 (12.43%) | 90.78 | 87.50 - 103.79 | 1.5469 times | Fri 30 January 2026 | 91.23 (3.88%) | 88.00 | 87.13 - 92.48 | 0.4006 times | Fri 23 January 2026 | 87.82 (-6.53%) | 93.50 | 85.31 - 94.48 | 0.5406 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 52.62 and 74.5
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 56.43 |
| Monthly Target 3 | 70.686666666667 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 92.57 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.0537 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.0556 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.3924 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.5759 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.7846 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.529 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.6209 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 2.2301 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.8177 times | Mon 30 June 2025 | 167.21 (-2.73%) | 171.90 | 159.00 - 189.00 | 0.9401 times | Fri 30 May 2025 | 171.90 (31.27%) | 131.20 | 122.97 - 186.01 | 2.075 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 73.41 |
| 20 day DMA | 76.93 |
| 35 day DMA | 83.21 |
| 50 day DMA | 85.73 |
| 100 day DMA | 92.66 |
| 150 day DMA | 100.61 |
| 200 day DMA | 114.36 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 71.34 | 72.68 |
| 12 day EMA | 72.87 | 74.47 | 75.52 |
| 20 day EMA | 76.1 | 77.37 | 78.29 |
| 35 day EMA | 80.58 | 81.55 | 82.31 |
| 50 day EMA | 84.88 | 85.73 | 86.43 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 71.61 | 72.94 |
| 12 day SMA | 73.41 | 74.59 | 75.5 |
| 20 day SMA | 76.93 | 77.98 | 78.74 |
| 35 day SMA | 83.21 | 84.19 | 85.04 |
| 50 day SMA | 85.73 | 86.33 | 86.84 |
| 100 day SMA | 92.66 | 93.15 | 93.57 |
| 150 day SMA | 100.61 | 101 | 101.35 |
| 200 day SMA | 114.36 | 114.93 | 115.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.