Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 68.53 and 71.21
| Daily Target 1 | 67.96 |
| Daily Target 2 | 69.1 |
| Daily Target 3 | 70.64 |
| Daily Target 4 | 71.78 |
| Daily Target 5 | 73.32 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 70.24 (-2.86%) | 72.00 | 69.50 - 72.18 | 0.9049 times | Wed 30 September 2026 | 72.31 (4.37%) | 68.75 | 68.75 - 74.00 | 1.8402 times | Tue 29 September 2026 | 69.28 (-0.3%) | 69.01 | 68.51 - 70.19 | 0.6072 times | Mon 28 September 2026 | 69.49 (-3.67%) | 72.00 | 68.60 - 72.28 | 3.3776 times | Fri 25 September 2026 | 72.14 (-0.55%) | 72.25 | 71.72 - 73.46 | 0.4649 times | Thu 24 September 2026 | 72.54 (-0.9%) | 73.20 | 72.00 - 73.72 | 0.4418 times | Wed 23 September 2026 | 73.20 (-0.19%) | 73.34 | 72.31 - 73.89 | 0.6905 times | Tue 22 September 2026 | 73.34 (0.84%) | 72.25 | 72.12 - 73.92 | 0.545 times | Mon 21 September 2026 | 72.73 (-1.22%) | 73.40 | 72.12 - 74.33 | 0.5343 times | Fri 18 September 2026 | 73.63 (0.35%) | 75.02 | 73.00 - 75.02 | 0.5936 times | Thu 17 September 2026 | 73.37 (1.42%) | 72.12 | 70.70 - 75.84 | 3.3617 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 66.63 and 72.12
| Weekly Target 1 | 65.43 |
| Weekly Target 2 | 67.83 |
| Weekly Target 3 | 70.916666666667 |
| Weekly Target 4 | 73.32 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 70.24 (-2.63%) | 72.00 | 68.51 - 74.00 | 0.9411 times | Fri 25 September 2026 | 72.14 (-2.02%) | 73.40 | 71.72 - 74.33 | 0.3743 times | Fri 18 September 2026 | 73.63 (1.17%) | 73.00 | 70.70 - 75.84 | 0.7634 times | Fri 11 September 2026 | 72.78 (-3.26%) | 74.68 | 72.35 - 77.00 | 0.75 times | Fri 04 September 2026 | 75.23 (-0.91%) | 75.92 | 70.10 - 75.93 | 1.0287 times | Fri 28 August 2026 | 75.92 (-1.21%) | 77.00 | 75.00 - 79.17 | 1.1529 times | Fri 21 August 2026 | 76.85 (-1.73%) | 79.10 | 76.00 - 79.25 | 1.0109 times | Fri 14 August 2026 | 78.20 (-9.09%) | 85.60 | 77.01 - 89.00 | 2.3308 times | Fri 07 August 2026 | 86.02 (5.52%) | 81.90 | 80.05 - 88.50 | 0.89 times | Fri 31 July 2026 | 81.52 (-1.69%) | 84.28 | 79.60 - 86.00 | 0.7578 times | Fri 24 July 2026 | 82.92 (-2.02%) | 84.66 | 81.38 - 86.00 | 0.4988 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 68.53 and 71.21
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 70.64 |
| Monthly Target 4 | 71.78 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 70.24 (-2.86%) | 72.00 | 69.50 - 72.18 | 0.0208 times | Wed 30 September 2026 | 72.31 (-2.82%) | 74.84 | 68.51 - 77.00 | 0.5816 times | Mon 31 August 2026 | 74.41 (-8.72%) | 81.90 | 73.98 - 89.00 | 0.9164 times | Fri 31 July 2026 | 81.52 (-4.27%) | 86.00 | 79.60 - 91.24 | 0.5879 times | Tue 30 June 2026 | 85.16 (-0.43%) | 87.76 | 81.10 - 94.09 | 1.1262 times | Fri 29 May 2026 | 85.53 (9.98%) | 77.77 | 74.00 - 94.40 | 2.2915 times | Thu 30 April 2026 | 77.77 (21.4%) | 65.50 | 64.20 - 81.00 | 1.27 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.3501 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.3526 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.5028 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.7379 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 70.69 |
| 12 day DMA | 72.05 |
| 20 day DMA | 72.73 |
| 35 day DMA | 74.39 |
| 50 day DMA | 77 |
| 100 day DMA | 81.48 |
| 150 day DMA | 80.34 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 71.33 | 70.84 |
| 12 day EMA | 71.85 | 72.14 | 72.11 |
| 20 day EMA | 72.82 | 73.09 | 73.17 |
| 35 day EMA | 74.97 | 75.25 | 75.42 |
| 50 day EMA | 77.01 | 77.29 | 77.49 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.69 | 71.15 | 71.33 |
| 12 day SMA | 72.05 | 72.24 | 72.28 |
| 20 day SMA | 72.73 | 72.83 | 72.85 |
| 35 day SMA | 74.39 | 74.67 | 74.98 |
| 50 day SMA | 77 | 77.27 | 77.53 |
| 100 day SMA | 81.48 | 81.57 | 81.68 |
| 150 day SMA | 80.34 | 80.47 | 80.57 |
| 200 day SMA | 84.05 | 84.18 | 84.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.