Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 140.65 and 143.61
| Daily Target 1 | 140.11 |
| Daily Target 2 | 141.18 |
| Daily Target 3 | 143.07 |
| Daily Target 4 | 144.14 |
| Daily Target 5 | 146.03 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 142.25 (-0.94%) | 143.80 | 142.00 - 144.96 | 0.6451 times | Mon 03 August 2026 | 143.60 (1.54%) | 141.60 | 141.60 - 144.50 | 1.3768 times | Fri 31 July 2026 | 141.42 (1.08%) | 140.10 | 139.47 - 142.10 | 0.7408 times | Thu 30 July 2026 | 139.91 (0.35%) | 138.28 | 138.28 - 141.00 | 0.7335 times | Wed 29 July 2026 | 139.42 (0.23%) | 138.67 | 138.64 - 141.49 | 0.5337 times | Tue 28 July 2026 | 139.10 (-1.05%) | 140.05 | 138.45 - 142.00 | 0.8501 times | Mon 27 July 2026 | 140.57 (1.57%) | 139.50 | 139.50 - 142.64 | 0.9115 times | Fri 24 July 2026 | 138.40 (-0.11%) | 137.50 | 136.11 - 139.35 | 1.2129 times | Thu 23 July 2026 | 138.55 (-2.77%) | 142.01 | 137.68 - 143.87 | 1.6026 times | Wed 22 July 2026 | 142.50 (-2.32%) | 145.14 | 141.99 - 145.87 | 1.3931 times | Tue 21 July 2026 | 145.88 (1.4%) | 143.39 | 142.50 - 147.00 | 1.7017 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 141.93 and 145.29
| Weekly Target 1 | 139.58 |
| Weekly Target 2 | 140.91 |
| Weekly Target 3 | 142.93666666667 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 146.3 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 142.25 (0.59%) | 141.60 | 141.60 - 144.96 | 0.2459 times | Fri 31 July 2026 | 141.42 (2.18%) | 139.50 | 138.28 - 142.64 | 0.4584 times | Fri 24 July 2026 | 138.40 (-5%) | 144.88 | 136.11 - 147.00 | 0.8997 times | Fri 17 July 2026 | 145.69 (9.64%) | 131.80 | 131.25 - 148.49 | 3.0998 times | Fri 10 July 2026 | 132.88 (-0.08%) | 132.99 | 129.01 - 134.50 | 0.9708 times | Fri 03 July 2026 | 132.99 (-0.05%) | 133.00 | 130.15 - 135.18 | 1.4751 times | Thu 25 June 2026 | 133.06 (-2.02%) | 135.90 | 132.70 - 139.49 | 0.4611 times | Fri 19 June 2026 | 135.81 (1.18%) | 135.00 | 133.62 - 138.50 | 0.8892 times | Fri 12 June 2026 | 134.22 (-3.41%) | 139.95 | 130.11 - 139.95 | 0.7232 times | Fri 05 June 2026 | 138.96 (-1.59%) | 142.20 | 137.05 - 143.55 | 0.7768 times | Fri 29 May 2026 | 141.21 (1.3%) | 140.60 | 136.50 - 144.59 | 1.4838 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 141.93 and 145.29
| Monthly Target 1 | 139.58 |
| Monthly Target 2 | 140.91 |
| Monthly Target 3 | 142.93666666667 |
| Monthly Target 4 | 144.27 |
| Monthly Target 5 | 146.3 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 142.25 (0.59%) | 141.60 | 141.60 - 144.96 | 0.0515 times | Fri 31 July 2026 | 141.42 (7.01%) | 132.00 | 129.01 - 148.49 | 1.4147 times | Tue 30 June 2026 | 132.16 (-6.41%) | 142.20 | 130.11 - 143.55 | 0.6298 times | Fri 29 May 2026 | 141.21 (2.29%) | 138.05 | 134.00 - 154.25 | 2.8345 times | Thu 30 April 2026 | 138.05 (15.37%) | 123.96 | 120.05 - 150.62 | 1.419 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 1.0018 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.6809 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.5315 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.5724 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.8639 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 1.4555 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 141.32 |
| 12 day DMA | 141.29 |
| 20 day DMA | 139.78 |
| 35 day DMA | 137.27 |
| 50 day DMA | 137.45 |
| 100 day DMA | 134.87 |
| 150 day DMA | 133.16 |
| 200 day DMA | 133.24 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.72 | 141.46 | 140.39 |
| 12 day EMA | 140.84 | 140.58 | 140.03 |
| 20 day EMA | 139.94 | 139.7 | 139.29 |
| 35 day EMA | 139.31 | 139.14 | 138.88 |
| 50 day EMA | 138.31 | 138.15 | 137.93 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.32 | 140.69 | 140.08 |
| 12 day SMA | 141.29 | 141.58 | 141.79 |
| 20 day SMA | 139.78 | 139.23 | 138.69 |
| 35 day SMA | 137.27 | 137.08 | 136.81 |
| 50 day SMA | 137.45 | 137.39 | 137.34 |
| 100 day SMA | 134.87 | 134.7 | 134.52 |
| 150 day SMA | 133.16 | 133.1 | 133.03 |
| 200 day SMA | 133.24 | 133.19 | 133.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.