Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 177.19 and 187.74
| Daily Target 1 | 169.18 |
| Daily Target 2 | 174.65 |
| Daily Target 3 | 179.72666666667 |
| Daily Target 4 | 185.2 |
| Daily Target 5 | 190.28 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 180.13 (4.43%) | 176.00 | 174.25 - 184.80 | 1.6246 times | Tue 29 September 2026 | 172.49 (0.85%) | 170.40 | 165.41 - 174.20 | 0.9278 times | Mon 28 September 2026 | 171.03 (2.38%) | 170.95 | 167.47 - 173.95 | 1.8044 times | Fri 25 September 2026 | 167.05 (7.59%) | 154.04 | 152.00 - 167.95 | 1.2527 times | Thu 24 September 2026 | 155.26 (-1.18%) | 157.00 | 154.10 - 161.40 | 1.1578 times | Wed 23 September 2026 | 157.11 (11.1%) | 141.41 | 141.41 - 158.80 | 2.8525 times | Tue 22 September 2026 | 141.41 (3.96%) | 136.10 | 136.03 - 143.00 | 0.234 times | Mon 21 September 2026 | 136.03 (0.93%) | 134.44 | 133.40 - 137.00 | 0.0629 times | Fri 18 September 2026 | 134.78 (0.43%) | 134.20 | 133.52 - 136.50 | 0.0549 times | Thu 17 September 2026 | 134.20 (-0.51%) | 134.01 | 133.30 - 136.75 | 0.0285 times | Wed 16 September 2026 | 134.89 (-0.54%) | 135.20 | 129.91 - 136.27 | 0.152 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 172.77 and 192.16
| Weekly Target 1 | 157.39 |
| Weekly Target 2 | 168.76 |
| Weekly Target 3 | 176.78 |
| Weekly Target 4 | 188.15 |
| Weekly Target 5 | 196.17 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 180.13 (7.83%) | 170.95 | 165.41 - 184.80 | 2.8037 times | Fri 25 September 2026 | 167.05 (23.94%) | 134.44 | 133.40 - 167.95 | 3.5779 times | Fri 18 September 2026 | 134.78 (-3.37%) | 139.59 | 129.91 - 143.48 | 0.1905 times | Fri 11 September 2026 | 139.48 (3.75%) | 134.00 | 133.41 - 146.50 | 0.5434 times | Fri 04 September 2026 | 134.44 (-2.06%) | 137.01 | 132.22 - 139.99 | 0.2098 times | Fri 28 August 2026 | 137.27 (0.04%) | 136.45 | 133.55 - 138.00 | 0.2117 times | Fri 21 August 2026 | 137.21 (2.29%) | 134.48 | 132.19 - 139.67 | 0.2665 times | Fri 14 August 2026 | 134.14 (-6.34%) | 143.00 | 133.03 - 145.00 | 1.5202 times | Fri 07 August 2026 | 143.22 (1.27%) | 141.60 | 138.80 - 145.67 | 0.453 times | Fri 31 July 2026 | 141.42 (2.18%) | 139.50 | 138.28 - 142.64 | 0.2234 times | Fri 24 July 2026 | 138.40 (-5%) | 144.88 | 136.11 - 147.00 | 0.4384 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 155.02 and 209.91
| Monthly Target 1 | 110.06 |
| Monthly Target 2 | 145.09 |
| Monthly Target 3 | 164.94666666667 |
| Monthly Target 4 | 199.98 |
| Monthly Target 5 | 219.84 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 180.13 (31.12%) | 137.50 | 129.91 - 184.80 | 2.3503 times | Mon 31 August 2026 | 137.38 (-2.86%) | 141.60 | 132.19 - 145.67 | 0.8142 times | Fri 31 July 2026 | 141.42 (7.01%) | 132.00 | 129.01 - 148.49 | 1.0645 times | Tue 30 June 2026 | 132.16 (-6.41%) | 142.20 | 130.11 - 143.55 | 0.4739 times | Fri 29 May 2026 | 141.21 (2.29%) | 138.05 | 134.00 - 154.25 | 2.1327 times | Thu 30 April 2026 | 138.05 (15.37%) | 123.96 | 120.05 - 150.62 | 1.0677 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 0.7537 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.5123 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.3999 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.4307 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.65 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 169.19 |
| 12 day DMA | 151.67 |
| 20 day DMA | 145.89 |
| 35 day DMA | 141.65 |
| 50 day DMA | 141.48 |
| 100 day DMA | 139.44 |
| 150 day DMA | 136.26 |
| 200 day DMA | 134.83 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.42 | 164.06 | 159.84 |
| 12 day EMA | 157.63 | 153.54 | 150.09 |
| 20 day EMA | 151.33 | 148.3 | 145.76 |
| 35 day EMA | 146.74 | 144.77 | 143.14 |
| 50 day EMA | 144.57 | 143.12 | 141.92 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.19 | 164.59 | 158.37 |
| 12 day SMA | 151.67 | 148.28 | 145.79 |
| 20 day SMA | 145.89 | 143.69 | 141.93 |
| 35 day SMA | 141.65 | 140.52 | 139.62 |
| 50 day SMA | 141.48 | 140.79 | 140.22 |
| 100 day SMA | 139.44 | 139.03 | 138.7 |
| 150 day SMA | 136.26 | 135.91 | 135.63 |
| 200 day SMA | 134.83 | 134.58 | 134.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.