Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 119.36 and 123.3
| Daily Target 1 | 118.27 |
| Daily Target 2 | 120.44 |
| Daily Target 3 | 122.21333333333 |
| Daily Target 4 | 124.38 |
| Daily Target 5 | 126.15 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.60 (-1.59%) | 123.99 | 120.05 - 123.99 | 0.344 times | Wed 01 April 2026 | 124.58 (4.11%) | 123.96 | 122.33 - 126.23 | 0.5147 times | Mon 30 March 2026 | 119.66 (3.19%) | 116.42 | 115.00 - 124.00 | 2.6374 times | Fri 27 March 2026 | 115.96 (-5.37%) | 120.70 | 115.36 - 121.31 | 2.2293 times | Wed 25 March 2026 | 122.54 (2.06%) | 120.00 | 120.00 - 125.55 | 1.0177 times | Tue 24 March 2026 | 120.07 (-0.03%) | 121.40 | 119.14 - 123.31 | 0.6269 times | Mon 23 March 2026 | 120.11 (-4.97%) | 122.65 | 119.26 - 124.49 | 0.5517 times | Fri 20 March 2026 | 126.39 (1.09%) | 126.00 | 125.19 - 128.61 | 0.4081 times | Thu 19 March 2026 | 125.03 (-1.52%) | 125.80 | 124.00 - 129.90 | 0.7661 times | Wed 18 March 2026 | 126.96 (0.13%) | 126.79 | 124.00 - 129.99 | 0.9041 times | Tue 17 March 2026 | 126.79 (7.89%) | 117.01 | 116.82 - 127.97 | 1.6651 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 118.8 and 130.03
| Weekly Target 1 | 110.05 |
| Weekly Target 2 | 116.32 |
| Weekly Target 3 | 121.27666666667 |
| Weekly Target 4 | 127.55 |
| Weekly Target 5 | 132.51 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.60 (5.73%) | 116.42 | 115.00 - 126.23 | 0.8383 times | Fri 27 March 2026 | 115.96 (-8.25%) | 122.65 | 115.36 - 125.55 | 1.0612 times | Fri 20 March 2026 | 126.39 (5.08%) | 120.20 | 114.31 - 129.99 | 1.5889 times | Fri 13 March 2026 | 120.28 (-3.7%) | 123.50 | 118.05 - 124.74 | 1.3081 times | Fri 06 March 2026 | 124.90 (-4.91%) | 124.10 | 121.21 - 136.00 | 0.8506 times | Fri 27 February 2026 | 131.35 (1.36%) | 129.14 | 125.55 - 137.85 | 1.0382 times | Fri 20 February 2026 | 129.59 (-1.32%) | 132.60 | 126.01 - 133.40 | 0.4759 times | Fri 13 February 2026 | 131.33 (3.07%) | 129.97 | 127.21 - 141.30 | 1.5639 times | Fri 06 February 2026 | 127.42 (-0.65%) | 127.00 | 118.25 - 129.78 | 0.6204 times | Fri 30 January 2026 | 128.25 (4.55%) | 122.80 | 117.50 - 132.80 | 0.6546 times | Fri 23 January 2026 | 122.67 (-4.54%) | 127.50 | 114.71 - 127.56 | 0.7312 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 118.24 and 124.42
| Monthly Target 1 | 116.78 |
| Monthly Target 2 | 119.69 |
| Monthly Target 3 | 122.96 |
| Monthly Target 4 | 125.87 |
| Monthly Target 5 | 129.14 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.60 (2.46%) | 123.96 | 120.05 - 126.23 | 0.0311 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 0.8227 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.5592 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.4365 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.4701 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.7094 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 1.1953 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.8394 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 1.1926 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 3.7436 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.9453 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 121.07 |
| 12 day DMA | 122.35 |
| 20 day DMA | 122.42 |
| 35 day DMA | 126.26 |
| 50 day DMA | 126.06 |
| 100 day DMA | 129.58 |
| 150 day DMA | 131.19 |
| 200 day DMA | 132.44 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.9 | 121.55 | 120.04 |
| 12 day EMA | 122.25 | 122.19 | 121.75 |
| 20 day EMA | 123.14 | 123.2 | 123.06 |
| 35 day EMA | 124.18 | 124.27 | 124.25 |
| 50 day EMA | 125.7 | 125.83 | 125.88 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.07 | 120.56 | 119.67 |
| 12 day SMA | 122.35 | 122.16 | 121.84 |
| 20 day SMA | 122.42 | 122.87 | 123.21 |
| 35 day SMA | 126.26 | 126.47 | 126.55 |
| 50 day SMA | 126.06 | 126.12 | 126.2 |
| 100 day SMA | 129.58 | 129.7 | 129.82 |
| 150 day SMA | 131.19 | 131.29 | 131.37 |
| 200 day SMA | 132.44 | 132.42 | 132.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.