Login or Join
HomepageMukeshBabu MUKESHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu MUKESHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu MUKESHB are 127 and 127
| Daily Target 1 | 127 |
| Daily Target 2 | 127 |
| Daily Target 3 | 127 |
| Daily Target 4 | 127 |
| Daily Target 5 | 127 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.00 (-3.42%) | 127.00 | 127.00 - 127.00 | 0.2634 times | Fri 25 September 2026 | 131.50 (3.54%) | 131.90 | 131.50 - 131.90 | 1.5806 times | Thu 24 September 2026 | 127.00 (-4.5%) | 126.50 | 126.50 - 127.00 | 0.1054 times | Wed 23 September 2026 | 132.98 (1.9%) | 130.50 | 125.00 - 133.00 | 0.5717 times | Tue 22 September 2026 | 130.50 (3.23%) | 132.70 | 127.00 - 132.70 | 0.1344 times | Mon 21 September 2026 | 126.42 (-4.95%) | 127.00 | 126.35 - 127.00 | 0.0474 times | Fri 18 September 2026 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.0026 times | Fri 11 September 2026 | 133.00 (0.38%) | 132.50 | 132.50 - 133.00 | 0.0342 times | Thu 10 September 2026 | 132.50 (-1.85%) | 132.00 | 130.00 - 132.50 | 6.981 times | Wed 09 September 2026 | 135.00 (1.16%) | 127.01 | 127.00 - 135.00 | 0.2792 times | Tue 08 September 2026 | 133.45 (-0.29%) | 133.45 | 133.45 - 135.00 | 3.6117 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu MUKESHB are 127 and 127
| Weekly Target 1 | 127 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 127 |
| Weekly Target 4 | 127 |
| Weekly Target 5 | 127 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.00 (-3.42%) | 127.00 | 127.00 - 127.00 | 0.0016 times | Fri 25 September 2026 | 131.50 (-1.13%) | 127.00 | 125.00 - 133.00 | 0.0145 times | Fri 18 September 2026 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0 times | Fri 11 September 2026 | 133.00 (-0.68%) | 134.00 | 127.00 - 135.00 | 0.0674 times | Fri 04 September 2026 | 133.91 (-8.17%) | 138.60 | 133.00 - 145.00 | 6.8573 times | Fri 28 August 2026 | 145.83 (0.92%) | 138.00 | 137.70 - 145.95 | 0.0172 times | Fri 21 August 2026 | 144.50 (0%) | 147.15 | 138.00 - 147.15 | 0.042 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu MUKESHB are 116 and 136
| Monthly Target 1 | 112.33 |
| Monthly Target 2 | 119.67 |
| Monthly Target 3 | 132.33333333333 |
| Monthly Target 4 | 139.67 |
| Monthly Target 5 | 152.33 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.00 (-8.34%) | 138.55 | 125.00 - 145.00 | 1.9741 times | Mon 31 August 2026 | 138.55 (0%) | 147.15 | 137.70 - 147.15 | 0.0259 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu MUKESHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu MUKESHB
DMA (daily moving average) of Mukesh Babu MUKESHB
| DMA period | DMA value |
| 5 day DMA | 129.8 |
| 12 day DMA | 131.35 |
| 20 day DMA | 134.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mukesh Babu MUKESHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.37 | 130.55 | 130.07 |
| 12 day EMA | 131.66 | 132.51 | 132.69 |
| 20 day EMA | 134.7 | 135.51 | 135.93 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mukesh Babu MUKESHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.8 | 129.68 | 129.98 |
| 12 day SMA | 131.35 | 131.93 | 132.13 |
| 20 day SMA | 134.5 | 135.05 | 135.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.