MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong Daily Stock price targets for MukkaProteins MUKKA are 22.34 and 23.48

Daily Target 122.13
Daily Target 222.54
Daily Target 323.27
Daily Target 423.68
Daily Target 524.41

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Tue 04 August 2026 22.95 (-1.46%) 23.10 22.86 - 24.00 0.8668 times
Mon 03 August 2026 23.29 (3.33%) 22.70 22.70 - 23.37 1.9823 times
Fri 31 July 2026 22.54 (-0.44%) 23.15 22.50 - 23.18 0.6452 times
Thu 30 July 2026 22.64 (-1.74%) 23.25 22.56 - 23.25 1.078 times
Wed 29 July 2026 23.04 (0.57%) 22.91 22.80 - 23.24 0.955 times
Tue 28 July 2026 22.91 (1.28%) 22.80 22.60 - 23.12 0.6037 times
Mon 27 July 2026 22.62 (-1.39%) 23.01 21.50 - 23.49 1.9047 times
Fri 24 July 2026 22.94 (0.88%) 23.29 22.51 - 23.29 0.6102 times
Thu 23 July 2026 22.74 (-1.13%) 23.30 22.51 - 23.30 0.4718 times
Wed 22 July 2026 23.00 (-0.56%) 23.70 22.80 - 23.70 0.8824 times
Tue 21 July 2026 23.13 (-1.57%) 23.49 22.95 - 23.77 1.0168 times

Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA are 22.83 and 24.13

Weekly Target 121.92
Weekly Target 222.43
Weekly Target 323.216666666667
Weekly Target 423.73
Weekly Target 524.52

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Tue 04 August 2026 22.95 (1.82%) 22.70 22.70 - 24.00 0.4928 times
Fri 31 July 2026 22.54 (-1.74%) 23.01 21.50 - 23.49 0.897 times
Fri 24 July 2026 22.94 (0.26%) 22.90 22.51 - 23.80 0.6761 times
Fri 17 July 2026 22.88 (-0.87%) 23.44 22.61 - 25.00 0.8471 times
Fri 10 July 2026 23.08 (-3.63%) 23.96 22.50 - 24.18 0.8961 times
Fri 03 July 2026 23.95 (-1.52%) 24.35 23.45 - 24.61 0.7091 times
Thu 25 June 2026 24.32 (0.04%) 24.95 24.07 - 25.42 0.8285 times
Fri 19 June 2026 24.31 (6.58%) 24.40 23.30 - 25.87 2.3315 times
Fri 12 June 2026 22.81 (1.78%) 22.41 21.00 - 23.20 1.3556 times
Fri 05 June 2026 22.41 (-1.67%) 22.68 21.79 - 23.39 0.9662 times
Fri 29 May 2026 22.79 (1.7%) 22.52 22.52 - 23.61 0.5388 times

weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA are 22.83 and 24.13

Monthly Target 121.92
Monthly Target 222.43
Monthly Target 323.216666666667
Monthly Target 423.73
Monthly Target 524.52

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Tue 04 August 2026 22.95 (1.82%) 22.70 22.70 - 24.00 0.0674 times
Fri 31 July 2026 22.54 (-5.37%) 23.75 21.50 - 25.00 0.5189 times
Tue 30 June 2026 23.82 (4.52%) 22.68 21.00 - 25.87 0.7816 times
Fri 29 May 2026 22.79 (-5.16%) 24.10 22.20 - 25.49 0.4574 times
Thu 30 April 2026 24.03 (29.96%) 19.49 19.01 - 24.88 0.6182 times
Mon 30 March 2026 18.49 (-18.76%) 21.00 18.27 - 23.53 0.7103 times
Fri 27 February 2026 22.76 (-2.32%) 23.30 22.33 - 26.50 1.2647 times
Fri 30 January 2026 23.30 (-3%) 24.14 20.16 - 24.18 0.9144 times
Wed 31 December 2025 24.02 (-5.02%) 25.40 23.65 - 30.26 3.8135 times
Fri 28 November 2025 25.29 (0.44%) 25.05 23.80 - 27.50 0.8537 times
Fri 31 October 2025 25.18 (-3.64%) 26.14 24.10 - 27.65 0.6717 times

monthly chart MukkaProteins

DMA SMA EMA moving averages of Mukka Proteins MUKKA

DMA (daily moving average) of Mukka Proteins MUKKA

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.94
20 day DMA 23.06
35 day DMA 23.6
50 day DMA 23.24
100 day DMA 22.96
150 day DMA 23.06
200 day DMA 23.54

EMA (exponential moving average) of Mukka Proteins MUKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.9222.73
12 day EMA22.9822.9922.93
20 day EMA23.0923.123.08
35 day EMA23.0923.123.09
50 day EMA23.1623.1723.17

SMA (simple moving average) of Mukka Proteins MUKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.8822.75
12 day SMA22.9422.9422.92
20 day SMA23.0623.0923.11
35 day SMA23.623.6323.62
50 day SMA23.2423.2323.22
100 day SMA22.9622.9522.94
150 day SMA23.0623.0723.07
200 day SMA23.5423.5623.57
Back to top | Use Dark Theme