Login or Join
HomepageMukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 19.27 and 20.18
| Daily Target 1 | 19.08 |
| Daily Target 2 | 19.46 |
| Daily Target 3 | 19.99 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.9 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.84 (-3.36%) | 20.40 | 19.61 - 20.52 | 1.9837 times | Wed 25 March 2026 | 20.53 (-0.24%) | 20.95 | 20.40 - 21.20 | 1.5037 times | Tue 24 March 2026 | 20.58 (1.28%) | 21.00 | 20.05 - 21.00 | 0.8311 times | Mon 23 March 2026 | 20.32 (-3.83%) | 21.20 | 20.16 - 21.32 | 1.3071 times | Fri 20 March 2026 | 21.13 (-1.12%) | 21.20 | 21.00 - 21.84 | 0.6267 times | Thu 19 March 2026 | 21.37 (-1.66%) | 21.49 | 21.20 - 21.99 | 0.7929 times | Wed 18 March 2026 | 21.73 (1.59%) | 21.15 | 21.15 - 22.00 | 0.7498 times | Tue 17 March 2026 | 21.39 (0.47%) | 21.29 | 21.14 - 21.88 | 0.5194 times | Mon 16 March 2026 | 21.29 (-2.7%) | 21.88 | 21.05 - 21.88 | 0.8627 times | Fri 13 March 2026 | 21.88 (-2.45%) | 22.40 | 21.61 - 22.40 | 0.8228 times | Thu 12 March 2026 | 22.43 (-2.18%) | 22.80 | 22.17 - 22.89 | 0.8988 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 18.87 and 20.58
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 20.256666666667 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.84 (-6.11%) | 21.20 | 19.61 - 21.32 | 0.6994 times | Fri 20 March 2026 | 21.13 (-3.43%) | 21.88 | 21.00 - 22.00 | 0.4416 times | Fri 13 March 2026 | 21.88 (-0.91%) | 21.10 | 21.10 - 23.53 | 0.576 times | Fri 06 March 2026 | 22.08 (-2.99%) | 21.00 | 20.90 - 22.40 | 0.7184 times | Fri 27 February 2026 | 22.76 (-3.19%) | 23.85 | 22.33 - 23.99 | 0.6449 times | Fri 20 February 2026 | 23.51 (-5.66%) | 25.10 | 23.12 - 25.10 | 0.6889 times | Fri 13 February 2026 | 24.92 (1.14%) | 24.65 | 24.16 - 26.50 | 2.0707 times | Fri 06 February 2026 | 24.64 (5.75%) | 23.30 | 22.85 - 25.00 | 1.724 times | Fri 30 January 2026 | 23.30 (4.53%) | 22.29 | 21.93 - 24.18 | 1.0797 times | Fri 23 January 2026 | 22.29 (0.77%) | 22.12 | 20.16 - 23.87 | 1.3564 times | Fri 16 January 2026 | 22.12 (-2.68%) | 22.61 | 21.92 - 22.69 | 0.4482 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 17.77 and 21.69
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 20.993333333333 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.84 (-12.83%) | 21.00 | 19.61 - 23.53 | 0.5291 times | Fri 27 February 2026 | 22.76 (-2.32%) | 23.30 | 22.33 - 26.50 | 1.1143 times | Fri 30 January 2026 | 23.30 (-3%) | 24.14 | 20.16 - 24.18 | 0.8056 times | Wed 31 December 2025 | 24.02 (-5.02%) | 25.40 | 23.65 - 30.26 | 3.36 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.7521 times | Fri 31 October 2025 | 25.18 (-3.64%) | 26.14 | 24.10 - 27.65 | 0.5918 times | Tue 30 September 2025 | 26.13 (-1.8%) | 26.72 | 25.87 - 31.23 | 0.8348 times | Fri 29 August 2025 | 26.61 (-6.43%) | 28.59 | 24.75 - 28.80 | 0.5309 times | Thu 31 July 2025 | 28.44 (-5.04%) | 30.13 | 27.91 - 30.18 | 0.5418 times | Mon 30 June 2025 | 29.95 (-3.11%) | 31.15 | 29.05 - 32.80 | 0.9396 times | Fri 30 May 2025 | 30.91 (-3.16%) | 32.33 | 29.19 - 32.45 | 1.3593 times |
Indicator Analysis of MukkaProteins
Please login to view indicator analysis. or View indicator analysis of MukkaProteins MUKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.66 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.65 |
| 100 day DMA | 23.58 |
| 150 day DMA | 24.61 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.78 | 20.91 |
| 12 day EMA | 21.08 | 21.31 | 21.45 |
| 20 day EMA | 21.55 | 21.73 | 21.86 |
| 35 day EMA | 22 | 22.13 | 22.22 |
| 50 day EMA | 22.44 | 22.55 | 22.63 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.79 | 21.03 |
| 12 day SMA | 21.29 | 21.52 | 21.61 |
| 20 day SMA | 21.66 | 21.8 | 21.93 |
| 35 day SMA | 22.72 | 22.85 | 22.95 |
| 50 day SMA | 22.65 | 22.7 | 22.73 |
| 100 day SMA | 23.58 | 23.63 | 23.68 |
| 150 day SMA | 24.61 | 24.67 | 24.7 |
| 200 day SMA | 25.78 | 25.84 | 25.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.