Login or Join
HomepageMuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 37.29 and 42.89
| Daily Target 1 | 36.12 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 41.723333333333 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 47.32 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.77 (-3.75%) | 42.36 | 39.40 - 45.00 | 2.3232 times | Wed 25 March 2026 | 42.36 (9.34%) | 38.73 | 38.73 - 43.88 | 1.3849 times | Tue 24 March 2026 | 38.74 (2.03%) | 40.00 | 37.02 - 40.00 | 1.3161 times | Mon 23 March 2026 | 37.97 (-9.66%) | 42.45 | 37.30 - 42.48 | 0.8727 times | Fri 20 March 2026 | 42.03 (0.79%) | 43.40 | 41.60 - 43.40 | 0.2597 times | Thu 19 March 2026 | 41.70 (-2.43%) | 41.75 | 41.00 - 46.60 | 0.5978 times | Wed 18 March 2026 | 42.74 (0.85%) | 42.00 | 41.99 - 43.70 | 0.9426 times | Tue 17 March 2026 | 42.38 (-5.8%) | 44.75 | 40.00 - 45.70 | 1.9157 times | Mon 16 March 2026 | 44.99 (-5.34%) | 46.58 | 44.01 - 47.00 | 0.2645 times | Fri 13 March 2026 | 47.53 (0.44%) | 47.10 | 47.10 - 49.48 | 0.1229 times | Thu 12 March 2026 | 47.32 (-1.68%) | 49.01 | 46.11 - 50.99 | 0.4512 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 34.91 and 42.89
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 40.93 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.77 (-3%) | 42.45 | 37.02 - 45.00 | 1.5685 times | Fri 20 March 2026 | 42.03 (-11.57%) | 46.58 | 40.00 - 47.00 | 1.0587 times | Fri 13 March 2026 | 47.53 (-5.45%) | 50.01 | 46.11 - 51.40 | 0.8085 times | Fri 06 March 2026 | 50.27 (-8.63%) | 54.01 | 49.10 - 55.75 | 0.8606 times | Fri 27 February 2026 | 55.02 (-4.68%) | 61.45 | 52.99 - 61.45 | 0.4242 times | Fri 20 February 2026 | 57.72 (-6.69%) | 61.21 | 54.20 - 62.89 | 0.6863 times | Fri 13 February 2026 | 61.86 (1.84%) | 60.75 | 58.26 - 69.40 | 2.6997 times | Fri 06 February 2026 | 60.74 (6.6%) | 57.54 | 54.50 - 63.04 | 0.9629 times | Fri 30 January 2026 | 56.98 (-1.86%) | 57.60 | 54.45 - 59.90 | 0.5628 times | Fri 23 January 2026 | 58.06 (-11.24%) | 64.50 | 57.15 - 65.65 | 0.3676 times | Fri 16 January 2026 | 65.41 (-2.17%) | 67.80 | 62.87 - 69.85 | 0.334 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 29.53 and 48.26
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 44.513333333333 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 63.24 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.77 (-25.9%) | 54.01 | 37.02 - 55.75 | 1.1845 times | Fri 27 February 2026 | 55.02 (-3.44%) | 57.54 | 52.99 - 69.40 | 1.3159 times | Fri 30 January 2026 | 56.98 (-9.25%) | 62.00 | 54.45 - 72.70 | 0.7723 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.6155 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.2777 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.6946 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 1.1748 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 1.1036 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 0.9715 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 1.8896 times | Fri 30 May 2025 | 78.20 (9.97%) | 71.05 | 67.56 - 92.10 | 4.9981 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 43.06 |
| 20 day DMA | 46.8 |
| 35 day DMA | 52.4 |
| 50 day DMA | 54.33 |
| 100 day DMA | 59.18 |
| 150 day DMA | 62.42 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.14 | 40.53 |
| 12 day EMA | 43.33 | 43.79 | 44.05 |
| 20 day EMA | 46.12 | 46.68 | 47.13 |
| 35 day EMA | 49.96 | 50.5 | 50.98 |
| 50 day EMA | 53.86 | 54.39 | 54.88 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.56 | 40.64 |
| 12 day SMA | 43.06 | 43.77 | 44.48 |
| 20 day SMA | 46.8 | 47.53 | 48.14 |
| 35 day SMA | 52.4 | 52.99 | 53.4 |
| 50 day SMA | 54.33 | 54.8 | 55.24 |
| 100 day SMA | 59.18 | 59.44 | 59.68 |
| 150 day SMA | 62.42 | 62.65 | 62.89 |
| 200 day SMA | 67.41 | 67.6 | 67.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.