Login or Join
HomepageMuktaArts MUKTAARTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS_BE are 54.76 and 57.1
| Daily Target 1 | 54.08 |
| Daily Target 2 | 55.44 |
| Daily Target 3 | 56.42 |
| Daily Target 4 | 57.78 |
| Daily Target 5 | 58.76 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.80 (-0.7%) | 57.40 | 55.06 - 57.40 | 0.0721 times | Thu 30 July 2026 | 57.20 (-4.63%) | 59.50 | 57.00 - 59.50 | 0.3914 times | Wed 29 July 2026 | 59.98 (3.08%) | 58.19 | 56.50 - 59.98 | 0.1483 times | Tue 28 July 2026 | 58.19 (-0.53%) | 58.45 | 56.51 - 61.38 | 1.5833 times | Mon 27 July 2026 | 58.50 (4.67%) | 53.31 | 53.31 - 58.68 | 1.4525 times | Fri 24 July 2026 | 55.89 (-3.17%) | 56.00 | 55.26 - 56.00 | 0.4013 times | Thu 23 July 2026 | 57.72 (2.36%) | 56.00 | 55.98 - 59.15 | 1.8174 times | Wed 22 July 2026 | 56.39 (0.88%) | 55.63 | 55.63 - 56.98 | 0.2806 times | Tue 21 July 2026 | 55.90 (4.88%) | 55.79 | 53.35 - 55.96 | 0.9432 times | Mon 20 July 2026 | 53.30 (4.96%) | 51.03 | 49.00 - 53.30 | 2.9099 times | Fri 17 July 2026 | 50.78 (-0.98%) | 50.80 | 49.30 - 50.80 | 0.2305 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS_BE are 55.06 and 63.13
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 57.163333333333 |
| Weekly Target 4 | 61.02 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.80 (1.63%) | 53.31 | 53.31 - 61.38 | 0.4932 times | Fri 24 July 2026 | 55.89 (10.06%) | 51.03 | 49.00 - 59.15 | 0.859 times | Fri 17 July 2026 | 50.78 (-5.01%) | 54.99 | 49.30 - 54.99 | 0.4147 times | Fri 10 July 2026 | 53.46 (-4.3%) | 54.00 | 51.20 - 55.50 | 0.2612 times | Fri 03 July 2026 | 55.86 (-8.41%) | 60.69 | 54.00 - 60.69 | 1.084 times | Thu 25 June 2026 | 60.99 (-32.82%) | 61.50 | 59.66 - 64.29 | 0.1799 times | Fri 03 January 2025 | 90.78 (6.15%) | 86.98 | 85.01 - 93.00 | 2.3865 times | Fri 27 December 2024 | 85.52 (-3.36%) | 91.00 | 83.32 - 91.00 | 1.0609 times | Fri 20 December 2024 | 88.49 (0.37%) | 91.78 | 85.20 - 92.02 | 1.4025 times | Fri 13 December 2024 | 88.16 (2.27%) | 86.80 | 82.56 - 91.99 | 1.8581 times | Fri 06 December 2024 | 86.20 (4.24%) | 83.90 | 81.50 - 87.99 | 2.1607 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS_BE are 46.71 and 59.09
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 55.726666666667 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 68.11 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.80 (-3.22%) | 58.69 | 49.00 - 61.38 | 0.357 times | Tue 30 June 2026 | 58.69 (-35.35%) | 61.50 | 56.43 - 64.29 | 0.0929 times | Fri 03 January 2025 | 90.78 (1.04%) | 89.90 | 88.50 - 93.00 | 0.2668 times | Tue 31 December 2024 | 89.85 (8.66%) | 83.90 | 81.50 - 92.02 | 0.9452 times | Fri 29 November 2024 | 82.69 (0.77%) | 82.50 | 77.75 - 90.40 | 0.7905 times | Thu 31 October 2024 | 82.06 (14.61%) | 102.90 | 75.22 - 105.59 | 2.3005 times | Mon 22 April 2024 | 71.60 (-3.76%) | 74.40 | 70.50 - 80.00 | 0.2764 times | Thu 28 March 2024 | 74.40 (-8.37%) | 81.20 | 72.00 - 90.15 | 1.5223 times | Thu 29 February 2024 | 81.20 (2.27%) | 79.10 | 78.20 - 91.85 | 0.7839 times | Wed 31 January 2024 | 79.40 (3.32%) | 76.90 | 76.60 - 99.05 | 2.6645 times | Fri 29 December 2023 | 76.85 (-2.1%) | 78.50 | 74.05 - 83.45 | 0.8977 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS_BE
DMA (daily moving average) of Mukta Arts MUKTAARTS_BE
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 55.99 |
| 20 day DMA | 55.12 |
| 35 day DMA | 64.26 |
| 50 day DMA | 71 |
| 100 day DMA | 76.84 |
| 150 day DMA | 78.26 |
| 200 day DMA | 78.99 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 57.79 | 58.09 |
| 12 day EMA | 57.09 | 57.14 | 57.13 |
| 20 day EMA | 58.55 | 58.73 | 58.89 |
| 35 day EMA | 63.98 | 64.4 | 64.82 |
| 50 day EMA | 70.69 | 71.26 | 71.83 |
SMA (simple moving average) of Mukta Arts MUKTAARTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 57.95 | 58.06 |
| 12 day SMA | 55.99 | 55.53 | 55.22 |
| 20 day SMA | 55.12 | 55.07 | 55.01 |
| 35 day SMA | 64.26 | 65.16 | 66.1 |
| 50 day SMA | 71 | 71.52 | 72.05 |
| 100 day SMA | 76.84 | 77.02 | 77.21 |
| 150 day SMA | 78.26 | 78.47 | 78.68 |
| 200 day SMA | 78.99 | 79.09 | 79.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.