Login or Join
HomepageMunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MunishForge
Strong Daily Stock price targets for MunishForge MUNISH_SM are 83.85 and 88.3
| Daily Target 1 | 82.93 |
| Daily Target 2 | 84.77 |
| Daily Target 3 | 87.383333333333 |
| Daily Target 4 | 89.22 |
| Daily Target 5 | 91.83 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.60 (-3.78%) | 90.00 | 85.55 - 90.00 | 0.8654 times | Tue 29 September 2026 | 90.00 (2.21%) | 90.00 | 90.00 - 90.00 | 0.1923 times | Mon 28 September 2026 | 88.05 (-2.11%) | 91.00 | 88.05 - 91.00 | 0.4808 times | Thu 24 September 2026 | 89.95 (-5.27%) | 94.95 | 89.70 - 94.95 | 1.7308 times | Wed 23 September 2026 | 94.95 (0.48%) | 94.50 | 90.00 - 94.95 | 1.5385 times | Tue 22 September 2026 | 94.50 (-1%) | 94.50 | 94.50 - 94.50 | 0.0962 times | Mon 21 September 2026 | 95.45 (3.02%) | 98.70 | 93.10 - 98.70 | 0.6731 times | Fri 18 September 2026 | 92.65 (-3.24%) | 95.75 | 90.50 - 96.75 | 0.9615 times | Thu 17 September 2026 | 95.75 (3.74%) | 93.50 | 93.50 - 96.00 | 0.4808 times | Wed 16 September 2026 | 92.30 (-5.33%) | 94.55 | 92.00 - 96.00 | 2.9808 times | Tue 15 September 2026 | 97.50 (4.84%) | 90.15 | 90.15 - 98.00 | 4.6154 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 83.35 and 88.8
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 87.716666666667 |
| Weekly Target 4 | 89.88 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.60 (-3.72%) | 91.00 | 85.55 - 91.00 | 0.1325 times | Thu 24 September 2026 | 89.95 (-2.91%) | 98.70 | 89.70 - 98.70 | 0.3477 times | Fri 18 September 2026 | 92.65 (-0.38%) | 90.15 | 90.15 - 98.00 | 0.7781 times | Fri 11 September 2026 | 93.00 (11.98%) | 83.05 | 81.00 - 102.40 | 1.6805 times | Fri 04 September 2026 | 83.05 (-5.03%) | 88.00 | 80.80 - 91.95 | 1.2831 times | Fri 28 August 2026 | 87.45 (18.1%) | 75.10 | 74.00 - 89.70 | 2.0613 times | Fri 21 August 2026 | 74.05 (-12.98%) | 85.50 | 73.10 - 85.50 | 0.3891 times | Fri 14 August 2026 | 85.10 (16.34%) | 87.00 | 83.95 - 92.00 | 1.7136 times | Fri 08 May 2026 | 73.15 (6.17%) | 68.90 | 68.25 - 77.00 | 0.505 times | Thu 30 April 2026 | 68.90 (5.92%) | 67.00 | 66.40 - 68.90 | 1.1093 times | Fri 24 April 2026 | 65.05 (-7.07%) | 67.50 | 65.00 - 70.75 | 0.4305 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 83.85 and 88.3
| Monthly Target 1 | 82.93 |
| Monthly Target 2 | 84.77 |
| Monthly Target 3 | 87.383333333333 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.60 (-3.78%) | 90.00 | 85.55 - 90.00 | 0.0117 times | Tue 29 September 2026 | 90.00 (2.27%) | 91.95 | 80.80 - 102.40 | 0.6355 times | Mon 31 August 2026 | 88.00 (20.3%) | 87.00 | 73.10 - 92.00 | 0.672 times | Fri 08 May 2026 | 73.15 (6.17%) | 68.90 | 68.25 - 77.00 | 0.0794 times | Thu 30 April 2026 | 68.90 (18.69%) | 58.00 | 58.00 - 76.95 | 0.4688 times | Mon 30 March 2026 | 58.05 (-23.37%) | 72.75 | 50.20 - 72.90 | 3.0798 times | Fri 27 February 2026 | 75.75 (-6.48%) | 84.40 | 70.00 - 88.50 | 1.7958 times | Fri 30 January 2026 | 81.00 (-21.36%) | 100.85 | 72.00 - 107.85 | 0.8478 times | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.6381 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 1.7711 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.6641 times |
Indicator Analysis of MunishForge
Please login to view indicator analysis. or View indicator analysis of MunishForge MUNISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 89.91 |
| 12 day DMA | 92.56 |
| 20 day DMA | 90.03 |
| 35 day DMA | 86.51 |
| 50 day DMA | 81.39 |
| 100 day DMA | 75.73 |
| 150 day DMA | 84.3 |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 90.89 | 91.33 |
| 12 day EMA | 90.47 | 91.17 | 91.38 |
| 20 day EMA | 89.27 | 89.55 | 89.5 |
| 35 day EMA | 85.72 | 85.67 | 85.42 |
| 50 day EMA | 81.44 | 81.23 | 80.87 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.91 | 91.49 | 92.58 |
| 12 day SMA | 92.56 | 93.26 | 93.72 |
| 20 day SMA | 90.03 | 90.1 | 89.98 |
| 35 day SMA | 86.51 | 86.12 | 85.69 |
| 50 day SMA | 81.39 | 81.06 | 80.68 |
| 100 day SMA | 75.73 | 75.72 | 75.67 |
| 150 day SMA | 84.3 | 84.51 | 84.66 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.