MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MunishForge

Strong Daily Stock price targets for MunishForge MUNISH_SM are 65.95 and 66.05

Daily Target 165.87
Daily Target 265.93
Daily Target 365.966666666667
Daily Target 466.03
Daily Target 566.07

Daily price and volume Munish Forge

Date Closing Open Range Volume
Thu 02 April 2026 66.00 (4.68%) 65.90 65.90 - 66.00 0.0192 times
Wed 01 April 2026 63.05 (8.61%) 58.00 58.00 - 66.55 0.0512 times
Mon 30 March 2026 58.05 (1.84%) 57.00 56.00 - 62.00 0.4028 times
Fri 27 March 2026 57.00 (-2.56%) 58.00 57.00 - 58.50 3.4143 times
Wed 25 March 2026 58.50 (1.92%) 59.00 57.10 - 59.70 1.5217 times
Tue 24 March 2026 57.40 (4.27%) 56.50 56.50 - 58.00 0.7737 times
Mon 23 March 2026 55.05 (-2.39%) 54.20 54.20 - 56.30 1.5729 times
Fri 20 March 2026 56.40 (4.83%) 55.50 55.50 - 59.10 0.7225 times
Thu 19 March 2026 53.80 (-10.78%) 61.00 50.20 - 62.95 0.2941 times
Wed 18 March 2026 60.30 (-2.03%) 62.50 59.55 - 63.50 1.2276 times
Tue 17 March 2026 61.55 (-0.73%) 60.00 59.20 - 63.80 1.8414 times

Daily chart MunishForge

Weekly price and charts MunishForge

Strong weekly Stock price targets for MunishForge MUNISH_SM are 61 and 71.55

Weekly Target 152.3
Weekly Target 259.15
Weekly Target 362.85
Weekly Target 469.7
Weekly Target 573.4

Weekly price and volumes for Munish Forge

Date Closing Open Range Volume
Thu 02 April 2026 66.00 (15.79%) 57.00 56.00 - 66.55 0.1864 times
Fri 27 March 2026 57.00 (1.06%) 54.20 54.20 - 59.70 2.869 times
Fri 20 March 2026 56.40 (-8.07%) 64.00 50.20 - 64.00 1.8388 times
Fri 13 March 2026 61.35 (-11.41%) 66.70 59.80 - 72.90 1.0252 times
Fri 06 March 2026 69.25 (-8.58%) 72.75 67.50 - 72.75 0.0655 times
Fri 27 February 2026 75.75 (-0.26%) 75.95 70.00 - 80.00 0.6977 times
Fri 20 February 2026 75.95 (-6.29%) 79.10 74.00 - 80.50 0.6423 times
Fri 13 February 2026 81.05 (8.57%) 74.10 71.20 - 88.50 0.8665 times
Fri 06 February 2026 74.65 (-7.84%) 84.40 72.00 - 84.40 1.267 times
Fri 30 January 2026 81.00 (-2.64%) 82.00 72.00 - 87.85 0.5416 times
Fri 23 January 2026 83.20 (-13.2%) 91.10 80.85 - 95.15 0.4559 times

weekly chart MunishForge

Monthly price and charts MunishForge

Strong monthly Stock price targets for MunishForge MUNISH_SM are 62 and 70.55

Monthly Target 154.97
Monthly Target 260.48
Monthly Target 363.516666666667
Monthly Target 469.03
Monthly Target 572.07

Monthly price and volumes Munish Forge

Date Closing Open Range Volume
Thu 02 April 2026 66.00 (13.7%) 58.00 58.00 - 66.55 0.0114 times
Mon 30 March 2026 58.05 (-23.37%) 72.75 50.20 - 72.90 2.4468 times
Fri 27 February 2026 75.75 (-6.48%) 84.40 70.00 - 88.50 1.4267 times
Fri 30 January 2026 81.00 (-21.36%) 100.85 72.00 - 107.85 0.6735 times
Wed 31 December 2025 103.00 (-5.72%) 111.00 95.50 - 128.00 0.5069 times
Fri 28 November 2025 109.25 (-16.79%) 130.00 100.50 - 132.70 1.407 times
Fri 31 October 2025 131.30 (0%) 133.00 115.10 - 134.95 0.5276 times
Fri 03 April 2026 (0%) - 0 times

monthly chart MunishForge

DMA SMA EMA moving averages of Munish Forge MUNISH_SM

DMA (daily moving average) of Munish Forge MUNISH_SM

DMA period DMA value
5 day DMA 60.52
12 day DMA 59.09
20 day DMA 62.09
35 day DMA 68.43
50 day DMA 72.7
100 day DMA 89.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Munish Forge MUNISH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6459.4657.66
12 day EMA61.0460.1459.61
20 day EMA63.0962.7862.75
35 day EMA67.8767.9868.27
50 day EMA73.4873.7974.23

SMA (simple moving average) of Munish Forge MUNISH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5258.857.2
12 day SMA59.0958.759.05
20 day SMA62.0962.3663
35 day SMA68.4368.6769.03
50 day SMA72.773.2973.94
100 day SMA89.8890.5491.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme