Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 65.5 and 69.49
| Daily Target 1 | 64.73 |
| Daily Target 2 | 66.26 |
| Daily Target 3 | 68.723333333333 |
| Daily Target 4 | 70.25 |
| Daily Target 5 | 72.71 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 67.78 (-4.05%) | 70.60 | 67.20 - 71.19 | 1.7265 times | Fri 27 March 2026 | 70.64 (-4.86%) | 74.00 | 70.25 - 74.00 | 1.4986 times | Wed 25 March 2026 | 74.25 (2.09%) | 72.86 | 72.86 - 75.00 | 0.7239 times | Tue 24 March 2026 | 72.73 (2.76%) | 72.75 | 71.12 - 72.99 | 0.8353 times | Mon 23 March 2026 | 70.78 (-4.53%) | 72.90 | 70.14 - 73.29 | 1.1098 times | Fri 20 March 2026 | 74.14 (0.32%) | 74.30 | 73.81 - 75.98 | 0.8428 times | Thu 19 March 2026 | 73.90 (-3.18%) | 74.98 | 73.57 - 75.38 | 0.651 times | Wed 18 March 2026 | 76.33 (1.29%) | 75.36 | 75.36 - 77.72 | 0.821 times | Tue 17 March 2026 | 75.36 (0.59%) | 74.99 | 74.02 - 76.35 | 0.9242 times | Mon 16 March 2026 | 74.92 (-1.27%) | 76.26 | 73.05 - 78.00 | 0.867 times | Fri 13 March 2026 | 75.88 (-3.23%) | 77.70 | 73.71 - 78.54 | 1.1475 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 65.5 and 69.49
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 68.723333333333 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 72.71 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 67.78 (-4.05%) | 70.60 | 67.20 - 71.19 | 0.2479 times | Fri 27 March 2026 | 70.64 (-4.72%) | 72.90 | 70.14 - 75.00 | 0.5984 times | Fri 20 March 2026 | 74.14 (-2.29%) | 76.26 | 73.05 - 78.00 | 0.5895 times | Fri 13 March 2026 | 75.88 (-0.26%) | 74.40 | 72.25 - 82.99 | 1.1147 times | Fri 06 March 2026 | 76.08 (-7.52%) | 75.00 | 75.00 - 80.38 | 0.6999 times | Fri 27 February 2026 | 82.27 (1.86%) | 81.26 | 79.41 - 85.70 | 0.8535 times | Fri 20 February 2026 | 80.77 (-5.09%) | 85.10 | 80.13 - 88.06 | 1.2875 times | Fri 13 February 2026 | 85.10 (13.54%) | 76.86 | 76.00 - 92.59 | 3.7659 times | Fri 06 February 2026 | 74.95 (4.27%) | 73.30 | 69.86 - 76.62 | 0.4928 times | Fri 30 January 2026 | 71.88 (2.48%) | 71.49 | 68.56 - 72.50 | 0.3499 times | Fri 23 January 2026 | 70.14 (-5.74%) | 74.41 | 68.08 - 74.41 | 0.5293 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 59.6 and 75.39
| Monthly Target 1 | 56.87 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 72.656666666667 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 88.45 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.2492 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.4906 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.2322 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2687 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4869 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.0783 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 4.9187 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1661 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6801 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4293 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2894 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 71.24 |
| 12 day DMA | 73.76 |
| 20 day DMA | 75.2 |
| 35 day DMA | 78.03 |
| 50 day DMA | 76.24 |
| 100 day DMA | 78.98 |
| 150 day DMA | 84 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.01 | 72.63 | 73.62 |
| 12 day EMA | 73.2 | 74.19 | 74.83 |
| 20 day EMA | 74.61 | 75.33 | 75.82 |
| 35 day EMA | 75.12 | 75.55 | 75.84 |
| 50 day EMA | 75.65 | 75.97 | 76.19 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.24 | 72.51 | 73.16 |
| 12 day SMA | 73.76 | 74.85 | 75.27 |
| 20 day SMA | 75.2 | 75.94 | 76.53 |
| 35 day SMA | 78.03 | 78.24 | 78.4 |
| 50 day SMA | 76.24 | 76.36 | 76.43 |
| 100 day SMA | 78.98 | 79.22 | 79.44 |
| 150 day SMA | 84 | 84.08 | 84.14 |
| 200 day SMA | 82.11 | 82.17 | 82.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.