Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 105.3 and 109.08
| Daily Target 1 | 102.39 |
| Daily Target 2 | 104.43 |
| Daily Target 3 | 106.16666666667 |
| Daily Target 4 | 108.21 |
| Daily Target 5 | 109.95 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 106.48 (-0.36%) | 105.71 | 104.12 - 107.90 | 0.57 times | Mon 28 September 2026 | 106.87 (-1.97%) | 110.10 | 105.75 - 110.10 | 0.9263 times | Fri 25 September 2026 | 109.02 (3.49%) | 105.70 | 104.52 - 109.80 | 1.7461 times | Thu 24 September 2026 | 105.34 (-1.8%) | 106.45 | 104.32 - 106.99 | 0.8683 times | Wed 23 September 2026 | 107.27 (2.36%) | 104.80 | 104.66 - 108.97 | 1.3228 times | Tue 22 September 2026 | 104.80 (-0.86%) | 105.71 | 104.15 - 107.49 | 0.8753 times | Mon 21 September 2026 | 105.71 (1.65%) | 103.99 | 103.16 - 106.41 | 1.0029 times | Fri 18 September 2026 | 103.99 (-0.78%) | 104.24 | 103.46 - 105.84 | 0.8679 times | Thu 17 September 2026 | 104.81 (2.69%) | 102.56 | 101.24 - 105.25 | 0.7342 times | Wed 16 September 2026 | 102.06 (-1.68%) | 103.31 | 98.96 - 103.67 | 1.0861 times | Tue 15 September 2026 | 103.80 (-2.66%) | 106.64 | 103.09 - 108.24 | 1.0945 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 102.31 and 108.29
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 103.7 |
| Weekly Target 3 | 106.9 |
| Weekly Target 4 | 109.68 |
| Weekly Target 5 | 112.88 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 106.48 (-2.33%) | 110.10 | 104.12 - 110.10 | 0.0419 times | Fri 25 September 2026 | 109.02 (4.84%) | 103.99 | 103.16 - 109.80 | 0.1628 times | Fri 18 September 2026 | 103.99 (-2.48%) | 106.64 | 98.96 - 108.24 | 0.1059 times | Fri 11 September 2026 | 106.64 (-5.02%) | 112.00 | 105.10 - 117.94 | 0.2502 times | Fri 04 September 2026 | 112.28 (-0.11%) | 111.50 | 110.60 - 120.26 | 0.3301 times | Fri 28 August 2026 | 112.40 (-2.56%) | 116.65 | 110.70 - 118.35 | 0.3712 times | Fri 21 August 2026 | 115.35 (-4.3%) | 119.81 | 112.21 - 130.60 | 1.637 times | Fri 14 August 2026 | 120.53 (17.64%) | 102.80 | 99.05 - 125.23 | 6.7716 times | Fri 07 August 2026 | 102.46 (1.11%) | 102.49 | 101.72 - 106.00 | 0.1275 times | Fri 31 July 2026 | 101.34 (1.57%) | 100.60 | 100.43 - 106.10 | 0.2017 times | Fri 24 July 2026 | 99.77 (-3.87%) | 103.10 | 98.01 - 105.79 | 0.1319 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 92.07 and 113.37
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 108.56666666667 |
| Monthly Target 4 | 118.17 |
| Monthly Target 5 | 129.87 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 106.48 (-8.04%) | 116.40 | 98.96 - 120.26 | 0.396 times | Mon 31 August 2026 | 115.79 (14.26%) | 102.49 | 99.05 - 130.60 | 4.5147 times | Fri 31 July 2026 | 101.34 (9.27%) | 92.88 | 92.64 - 114.99 | 3.3979 times | Tue 30 June 2026 | 92.74 (2.93%) | 90.21 | 85.42 - 104.50 | 0.542 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 0.5211 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.1132 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.1035 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.2037 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.0964 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.1116 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.2022 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 107 |
| 12 day DMA | 105.57 |
| 20 day DMA | 108.44 |
| 35 day DMA | 110.66 |
| 50 day DMA | 108.23 |
| 100 day DMA | 101.96 |
| 150 day DMA | 93.97 |
| 200 day DMA | 89.8 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.7 | 106.81 | 106.78 |
| 12 day EMA | 106.99 | 107.08 | 107.12 |
| 20 day EMA | 107.75 | 107.88 | 107.99 |
| 35 day EMA | 107.61 | 107.68 | 107.73 |
| 50 day EMA | 107.82 | 107.87 | 107.91 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107 | 106.66 | 106.43 |
| 12 day SMA | 105.57 | 105.79 | 106.04 |
| 20 day SMA | 108.44 | 108.9 | 109.18 |
| 35 day SMA | 110.66 | 110.54 | 110.41 |
| 50 day SMA | 108.23 | 108.14 | 108.08 |
| 100 day SMA | 101.96 | 101.75 | 101.52 |
| 150 day SMA | 93.97 | 93.81 | 93.66 |
| 200 day SMA | 89.8 | 89.65 | 89.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.