Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 114.82 and 118.57
| Daily Target 1 | 111.76 |
| Daily Target 2 | 114.13 |
| Daily Target 3 | 115.51333333333 |
| Daily Target 4 | 117.88 |
| Daily Target 5 | 119.26 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.49 (0.91%) | 115.44 | 113.15 - 116.90 | 0.5608 times | Wed 01 April 2026 | 115.44 (4.51%) | 116.00 | 113.01 - 117.00 | 1.0167 times | Mon 30 March 2026 | 110.46 (-4.56%) | 115.52 | 110.30 - 116.08 | 1.5187 times | Fri 27 March 2026 | 115.74 (-3.3%) | 121.00 | 115.30 - 121.00 | 1.3361 times | Wed 25 March 2026 | 119.69 (2.71%) | 117.75 | 117.06 - 121.00 | 1.2564 times | Tue 24 March 2026 | 116.53 (-0.4%) | 121.00 | 110.65 - 121.00 | 1.2399 times | Mon 23 March 2026 | 117.00 (-2.87%) | 120.47 | 115.75 - 120.47 | 1.1751 times | Fri 20 March 2026 | 120.46 (-0.25%) | 121.69 | 120.01 - 122.84 | 0.5789 times | Thu 19 March 2026 | 120.76 (-2.71%) | 123.00 | 120.15 - 124.19 | 0.6147 times | Wed 18 March 2026 | 124.13 (2.34%) | 122.40 | 122.03 - 125.00 | 0.7027 times | Tue 17 March 2026 | 121.29 (1.33%) | 125.80 | 119.00 - 125.80 | 1.076 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 113.4 and 120.1
| Weekly Target 1 | 107.9 |
| Weekly Target 2 | 112.19 |
| Weekly Target 3 | 114.59666666667 |
| Weekly Target 4 | 118.89 |
| Weekly Target 5 | 121.3 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.49 (0.65%) | 115.52 | 110.30 - 117.00 | 0.5928 times | Fri 27 March 2026 | 115.74 (-3.92%) | 120.47 | 110.65 - 121.00 | 0.9588 times | Fri 20 March 2026 | 120.46 (-0.54%) | 121.12 | 118.05 - 125.80 | 0.7351 times | Fri 13 March 2026 | 121.12 (-4.56%) | 125.00 | 120.80 - 129.89 | 0.6545 times | Fri 06 March 2026 | 126.91 (-0.86%) | 124.70 | 124.70 - 133.71 | 1.7948 times | Fri 27 February 2026 | 128.01 (0.58%) | 129.00 | 126.21 - 131.80 | 1.1171 times | Fri 20 February 2026 | 127.27 (-3.36%) | 133.50 | 125.71 - 133.50 | 0.6241 times | Fri 13 February 2026 | 131.69 (6.18%) | 137.00 | 128.60 - 137.26 | 2.0951 times | Fri 06 February 2026 | 124.02 (4.62%) | 115.10 | 115.10 - 125.09 | 0.8876 times | Fri 30 January 2026 | 118.54 (3.2%) | 117.90 | 115.30 - 120.00 | 0.5401 times | Fri 23 January 2026 | 114.86 (-4.58%) | 118.53 | 114.25 - 123.00 | 0.8763 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 114.75 and 118.74
| Monthly Target 1 | 111.51 |
| Monthly Target 2 | 114 |
| Monthly Target 3 | 115.5 |
| Monthly Target 4 | 117.99 |
| Monthly Target 5 | 119.49 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.49 (5.46%) | 116.00 | 113.01 - 117.00 | 0.0401 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.5888 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.6273 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.4148 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.3173 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.7499 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.5094 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.9791 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.8354 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.9379 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.2958 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 115.56 |
| 12 day DMA | 118.14 |
| 20 day DMA | 121.19 |
| 35 day DMA | 125.22 |
| 50 day DMA | 123.47 |
| 100 day DMA | 124.19 |
| 150 day DMA | 127.97 |
| 200 day DMA | 131.02 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.82 | 115.48 | 115.5 |
| 12 day EMA | 118.05 | 118.33 | 118.85 |
| 20 day EMA | 120.04 | 120.41 | 120.93 |
| 35 day EMA | 121.23 | 121.51 | 121.87 |
| 50 day EMA | 122.43 | 122.67 | 122.96 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.56 | 115.57 | 115.88 |
| 12 day SMA | 118.14 | 118.53 | 119.3 |
| 20 day SMA | 121.19 | 121.96 | 122.59 |
| 35 day SMA | 125.22 | 125.65 | 125.9 |
| 50 day SMA | 123.47 | 123.54 | 123.64 |
| 100 day SMA | 124.19 | 124.29 | 124.44 |
| 150 day SMA | 127.97 | 128.12 | 128.29 |
| 200 day SMA | 131.02 | 131.13 | 131.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.