Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 136.27 and 137.73
| Daily Target 1 | 135.9 |
| Daily Target 2 | 136.63 |
| Daily Target 3 | 137.36333333333 |
| Daily Target 4 | 138.09 |
| Daily Target 5 | 138.82 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.35 (0.87%) | 137.75 | 136.64 - 138.10 | 1.7417 times | Thu 30 July 2026 | 136.16 (-0.72%) | 137.70 | 133.02 - 138.48 | 2.0302 times | Wed 29 July 2026 | 137.15 (-0.11%) | 138.00 | 136.75 - 138.95 | 0.6962 times | Tue 28 July 2026 | 137.30 (0.27%) | 140.00 | 136.80 - 140.00 | 0.9984 times | Mon 27 July 2026 | 136.93 (0.82%) | 135.82 | 135.82 - 138.50 | 0.9583 times | Fri 24 July 2026 | 135.82 (-0.18%) | 136.12 | 134.01 - 136.40 | 0.5847 times | Thu 23 July 2026 | 136.07 (-0.13%) | 137.20 | 133.35 - 137.30 | 1.1533 times | Wed 22 July 2026 | 136.25 (-0.38%) | 135.60 | 135.50 - 136.90 | 0.4997 times | Tue 21 July 2026 | 136.77 (1.23%) | 136.48 | 135.50 - 137.30 | 0.748 times | Mon 20 July 2026 | 135.11 (-0.39%) | 136.00 | 134.05 - 136.01 | 0.5894 times | Fri 17 July 2026 | 135.64 (0.09%) | 136.76 | 134.62 - 136.76 | 0.8274 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 135.19 and 142.17
| Weekly Target 1 | 129.81 |
| Weekly Target 2 | 133.58 |
| Weekly Target 3 | 136.79 |
| Weekly Target 4 | 140.56 |
| Weekly Target 5 | 143.77 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.35 (1.13%) | 135.82 | 133.02 - 140.00 | 1.0936 times | Fri 24 July 2026 | 135.82 (0.13%) | 136.00 | 133.35 - 137.30 | 0.6085 times | Fri 17 July 2026 | 135.64 (1.15%) | 134.10 | 132.50 - 139.00 | 1.0065 times | Fri 10 July 2026 | 134.10 (2.42%) | 130.93 | 129.30 - 138.49 | 1.9997 times | Fri 03 July 2026 | 130.93 (2.09%) | 128.25 | 126.10 - 132.88 | 0.8398 times | Thu 25 June 2026 | 128.25 (-0.43%) | 129.00 | 126.46 - 130.88 | 0.5233 times | Fri 19 June 2026 | 128.81 (0.84%) | 128.50 | 127.70 - 129.89 | 0.5902 times | Fri 12 June 2026 | 127.74 (-0.84%) | 129.68 | 126.33 - 133.00 | 0.8611 times | Fri 05 June 2026 | 128.82 (-7.04%) | 132.13 | 126.26 - 133.05 | 1.3226 times | Fri 29 May 2026 | 138.58 (0.79%) | 139.20 | 135.62 - 143.40 | 1.1547 times | Fri 22 May 2026 | 137.49 (5.03%) | 131.40 | 130.00 - 139.50 | 0.6541 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 131.93 and 145.43
| Monthly Target 1 | 121.12 |
| Monthly Target 2 | 129.23 |
| Monthly Target 3 | 134.61666666667 |
| Monthly Target 4 | 142.73 |
| Monthly Target 5 | 148.12 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.35 (7.25%) | 128.98 | 126.50 - 140.00 | 1.1644 times | Tue 30 June 2026 | 128.06 (-7.59%) | 132.13 | 126.10 - 133.05 | 0.7546 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.2176 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.735 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.8576 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.9137 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.6042 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.4621 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 1.0922 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 2.1986 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 1.4261 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 136.98 |
| 12 day DMA | 136.34 |
| 20 day DMA | 135.28 |
| 35 day DMA | 132.57 |
| 50 day DMA | 132.52 |
| 100 day DMA | 129.56 |
| 150 day DMA | 127.78 |
| 200 day DMA | 127.61 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.83 | 136.57 | 136.78 |
| 12 day EMA | 136.09 | 135.86 | 135.81 |
| 20 day EMA | 135.19 | 134.96 | 134.83 |
| 35 day EMA | 134.21 | 134.02 | 133.89 |
| 50 day EMA | 133 | 132.82 | 132.68 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.98 | 136.67 | 136.65 |
| 12 day SMA | 136.34 | 136.24 | 136.03 |
| 20 day SMA | 135.28 | 134.96 | 134.7 |
| 35 day SMA | 132.57 | 132.31 | 132.14 |
| 50 day SMA | 132.52 | 132.45 | 132.39 |
| 100 day SMA | 129.56 | 129.48 | 129.44 |
| 150 day SMA | 127.78 | 127.68 | 127.59 |
| 200 day SMA | 127.61 | 127.61 | 127.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.