Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 125.72 and 128.47
| Daily Target 1 | 123.65 |
| Daily Target 2 | 125.04 |
| Daily Target 3 | 126.39666666667 |
| Daily Target 4 | 127.79 |
| Daily Target 5 | 129.15 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 126.44 (0.09%) | 126.00 | 125.00 - 127.75 | 0.6258 times | Tue 29 September 2026 | 126.32 (1.66%) | 124.26 | 122.36 - 127.30 | 1.0202 times | Mon 28 September 2026 | 124.26 (-3.82%) | 129.20 | 122.25 - 129.24 | 0.7462 times | Fri 25 September 2026 | 129.20 (0.23%) | 129.07 | 127.42 - 129.96 | 0.5155 times | Thu 24 September 2026 | 128.90 (-3.4%) | 132.50 | 128.30 - 132.90 | 0.8534 times | Wed 23 September 2026 | 133.44 (0.09%) | 133.65 | 132.00 - 135.87 | 1.1821 times | Tue 22 September 2026 | 133.32 (3.73%) | 129.30 | 126.02 - 138.80 | 3.7784 times | Mon 21 September 2026 | 128.53 (2.17%) | 127.20 | 125.04 - 129.00 | 0.4876 times | Fri 18 September 2026 | 125.80 (1.51%) | 124.00 | 123.21 - 126.74 | 0.4436 times | Thu 17 September 2026 | 123.93 (-0.59%) | 127.00 | 123.50 - 127.00 | 0.3472 times | Wed 16 September 2026 | 124.67 (-0.49%) | 125.28 | 123.31 - 126.59 | 0.3448 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 120.85 and 127.84
| Weekly Target 1 | 118.99 |
| Weekly Target 2 | 122.71 |
| Weekly Target 3 | 125.97666666667 |
| Weekly Target 4 | 129.7 |
| Weekly Target 5 | 132.97 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 126.44 (-2.14%) | 129.20 | 122.25 - 129.24 | 0.3594 times | Fri 25 September 2026 | 129.20 (2.7%) | 127.20 | 125.04 - 138.80 | 1.0242 times | Fri 18 September 2026 | 125.80 (-1.46%) | 128.88 | 123.21 - 128.88 | 0.2315 times | Fri 11 September 2026 | 127.66 (-1.2%) | 128.10 | 125.42 - 130.85 | 0.4552 times | Fri 04 September 2026 | 129.21 (-1.34%) | 131.10 | 127.30 - 132.00 | 0.4298 times | Fri 28 August 2026 | 130.97 (-0.04%) | 131.96 | 130.50 - 135.09 | 0.4162 times | Fri 21 August 2026 | 131.02 (-5.2%) | 137.25 | 130.50 - 141.49 | 0.6485 times | Fri 14 August 2026 | 138.21 (2.98%) | 136.40 | 132.00 - 143.30 | 2.3082 times | Fri 07 August 2026 | 134.21 (-2.29%) | 138.11 | 133.30 - 147.10 | 3.4005 times | Fri 31 July 2026 | 137.35 (1.13%) | 135.82 | 133.02 - 140.00 | 0.7265 times | Fri 24 July 2026 | 135.82 (0.13%) | 136.00 | 133.35 - 137.30 | 0.4042 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 116.07 and 132.62
| Monthly Target 1 | 112.61 |
| Monthly Target 2 | 119.53 |
| Monthly Target 3 | 129.16333333333 |
| Monthly Target 4 | 136.08 |
| Monthly Target 5 | 145.71 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 126.44 (-3.03%) | 130.04 | 122.25 - 138.80 | 0.8197 times | Mon 31 August 2026 | 130.39 (-5.07%) | 138.11 | 129.83 - 147.10 | 2.2904 times | Fri 31 July 2026 | 137.35 (7.25%) | 128.98 | 126.50 - 140.00 | 1.1957 times | Tue 30 June 2026 | 128.06 (-7.59%) | 132.13 | 126.10 - 133.05 | 0.7749 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.2504 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.7548 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.8807 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.9383 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.6205 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.4746 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 1.1216 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 127.02 |
| 12 day DMA | 127.51 |
| 20 day DMA | 127.93 |
| 35 day DMA | 130.14 |
| 50 day DMA | 132.23 |
| 100 day DMA | 132.19 |
| 150 day DMA | 130.04 |
| 200 day DMA | 128.35 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.04 | 127.34 | 127.85 |
| 12 day EMA | 127.78 | 128.02 | 128.33 |
| 20 day EMA | 128.48 | 128.7 | 128.95 |
| 35 day EMA | 130.18 | 130.4 | 130.64 |
| 50 day EMA | 132 | 132.23 | 132.47 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.02 | 128.42 | 129.82 |
| 12 day SMA | 127.51 | 127.61 | 127.67 |
| 20 day SMA | 127.93 | 128.06 | 128.26 |
| 35 day SMA | 130.14 | 130.38 | 130.66 |
| 50 day SMA | 132.23 | 132.44 | 132.62 |
| 100 day SMA | 132.19 | 132.33 | 132.49 |
| 150 day SMA | 130.04 | 130.06 | 130.09 |
| 200 day SMA | 128.35 | 128.33 | 128.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.