MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 26.54 and 27.54

Daily Target 1	26.36
Daily Target 2	26.71
Daily Target 3	27.36
Daily Target 4	27.71
Daily Target 5	28.36

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	27.06 (-3.7%)	28.00	27.01 - 28.01	1.5296 times
Wed 25 March 2026	28.10 (-1.02%)	28.05	27.40 - 29.00	1.2556 times
Tue 24 March 2026	28.39 (0.32%)	28.90	28.01 - 28.90	1.049 times
Mon 23 March 2026	28.30 (-3.71%)	29.25	28.01 - 29.88	1.5693 times
Fri 20 March 2026	29.39 (-2.1%)	30.70	29.18 - 30.70	0.379 times
Thu 19 March 2026	30.02 (-0.17%)	30.70	29.53 - 30.70	0.2214 times
Wed 18 March 2026	30.07 (1.52%)	29.61	29.60 - 30.75	1.5699 times
Tue 17 March 2026	29.62 (1.23%)	29.89	29.27 - 29.97	0.6222 times
Mon 16 March 2026	29.26 (-0.2%)	30.00	28.15 - 30.00	0.5974 times
Fri 13 March 2026	29.32 (-4.56%)	30.40	29.01 - 31.00	1.2065 times
Thu 12 March 2026	30.72 (-0.16%)	30.95	30.21 - 31.39	0.6541 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 25.6 and 28.47

Weekly Target 1	25.11
Weekly Target 2	26.09
Weekly Target 3	27.983333333333
Weekly Target 4	28.96
Weekly Target 5	30.85

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	27.06 (-7.93%)	29.25	27.01 - 29.88	1.585 times
Fri 20 March 2026	29.39 (0.24%)	30.00	28.15 - 30.75	0.9944 times
Fri 13 March 2026	29.32 (-5.54%)	31.03	29.01 - 31.80	0.8909 times
Fri 06 March 2026	31.04 (-5.02%)	32.67	29.31 - 32.94	0.929 times
Fri 27 February 2026	32.68 (-4.02%)	33.15	31.54 - 34.50	1.3327 times
Fri 20 February 2026	34.05 (-3.05%)	35.69	33.35 - 35.90	1.1327 times
Fri 13 February 2026	35.12 (3.45%)	34.51	34.14 - 36.00	0.8556 times
Fri 06 February 2026	33.95 (4.01%)	33.00	32.06 - 34.99	0.7845 times
Fri 30 January 2026	32.64 (2.35%)	32.79	31.54 - 33.48	0.4951 times
Fri 23 January 2026	31.89 (-6.45%)	34.45	31.60 - 34.80	1.0003 times
Fri 16 January 2026	34.09 (2.99%)	33.00	32.25 - 34.90	1.045 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 24.07 and 30

Monthly Target 1	23.07
Monthly Target 2	25.07
Monthly Target 3	29.003333333333
Monthly Target 4	31
Monthly Target 5	34.93

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	27.06 (-17.2%)	32.67	27.01 - 32.94	0.5399 times
Fri 27 February 2026	32.68 (0.12%)	33.00	31.54 - 36.00	0.5039 times
Fri 30 January 2026	32.64 (-6.37%)	34.55	31.54 - 35.40	0.4931 times
Wed 31 December 2025	34.86 (-4.15%)	35.76	33.60 - 37.35	1.0498 times
Fri 28 November 2025	36.37 (-15.87%)	43.23	35.50 - 43.90	1.1968 times
Fri 31 October 2025	43.23 (7.03%)	41.00	40.89 - 46.00	1.4022 times
Tue 30 September 2025	40.39 (-5.37%)	42.35	40.00 - 47.50	0.8035 times
Fri 29 August 2025	42.68 (-1.04%)	43.54	41.57 - 46.99	1.0127 times
Thu 31 July 2025	43.13 (0.63%)	43.48	42.00 - 48.25	1.3002 times
Mon 30 June 2025	42.86 (3.93%)	41.90	40.68 - 48.50	1.6978 times
Fri 30 May 2025	41.24 (22.01%)	33.79	31.25 - 43.98	2.0544 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	28.25
12 day DMA	29.25
20 day DMA	30.15
35 day DMA	31.91
50 day DMA	32.27
100 day DMA	34.26
150 day DMA	37.26
200 day DMA	38.96

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.15	28.69	28.99
12 day EMA	29.14	29.52	29.78
20 day EMA	29.99	30.3	30.53
35 day EMA	30.96	31.19	31.37
50 day EMA	31.96	32.16	32.33

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.25	28.84	29.23
12 day SMA	29.25	29.58	29.79
20 day SMA	30.15	30.41	30.61
35 day SMA	31.91	32.12	32.28
50 day SMA	32.27	32.39	32.49
100 day SMA	34.26	34.43	34.58
150 day SMA	37.26	37.38	37.49
200 day SMA	38.96	39.05	39.12