MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 30.11 and 31.01

Daily Target 1	29.93
Daily Target 2	30.28
Daily Target 3	30.833333333333
Daily Target 4	31.18
Daily Target 5	31.73

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	30.62 (0.07%)	31.39	30.49 - 31.39	0.5852 times
Thu 30 July 2026	30.60 (0.23%)	30.50	30.10 - 31.00	0.5487 times
Wed 29 July 2026	30.53 (-0.42%)	30.95	30.30 - 31.40	0.3211 times
Tue 28 July 2026	30.66 (0%)	30.50	30.50 - 31.50	0.2528 times
Mon 27 July 2026	30.66 (0.86%)	30.40	30.40 - 31.00	0.2889 times
Fri 24 July 2026	30.40 (-1.68%)	31.00	29.30 - 31.94	4.1856 times
Thu 23 July 2026	30.92 (1.84%)	30.21	30.21 - 31.99	1.285 times
Wed 22 July 2026	30.36 (-1.4%)	31.45	30.15 - 31.45	0.6555 times
Tue 21 July 2026	30.79 (1.32%)	30.30	29.85 - 31.00	0.6727 times
Mon 20 July 2026	30.39 (-1.33%)	30.80	30.25 - 30.80	1.2044 times
Fri 17 July 2026	30.80 (-0.84%)	31.21	30.76 - 31.21	0.7142 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 30.36 and 31.76

Weekly Target 1	29.34
Weekly Target 2	29.98
Weekly Target 3	30.74
Weekly Target 4	31.38
Weekly Target 5	32.14

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	30.62 (0.72%)	30.40	30.10 - 31.50	0.3224 times
Fri 24 July 2026	30.40 (-1.3%)	30.80	29.30 - 31.99	1.2922 times
Fri 17 July 2026	30.80 (-2.59%)	31.58	30.76 - 32.00	0.4844 times
Fri 10 July 2026	31.62 (-0.75%)	31.60	30.63 - 32.60	0.5897 times
Fri 03 July 2026	31.86 (-0.81%)	31.96	31.26 - 32.90	0.5088 times
Thu 25 June 2026	32.12 (-2.28%)	32.75	31.11 - 34.00	1.7655 times
Fri 19 June 2026	32.87 (4.95%)	31.88	30.55 - 34.70	1.606 times
Fri 12 June 2026	31.32 (-0.54%)	31.95	29.80 - 34.50	1.5277 times
Fri 05 June 2026	31.49 (-5.69%)	33.00	30.60 - 33.76	0.9556 times
Fri 29 May 2026	33.39 (-0.57%)	34.15	32.85 - 35.80	0.9478 times
Fri 22 May 2026	33.58 (-1%)	33.40	32.80 - 34.60	0.653 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 28.16 and 31.76

Monthly Target 1	27.34
Monthly Target 2	28.98
Monthly Target 3	30.94
Monthly Target 4	32.58
Monthly Target 5	34.54

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	30.62 (-4.61%)	32.60	29.30 - 32.90	0.5532 times
Tue 30 June 2026	32.10 (-3.86%)	33.00	29.80 - 34.70	1.0768 times
Fri 29 May 2026	33.39 (0.33%)	33.28	31.60 - 36.00	0.6169 times
Thu 30 April 2026	33.28 (31.59%)	25.99	25.95 - 34.55	1.0123 times
Mon 30 March 2026	25.29 (-22.61%)	32.67	25.16 - 32.94	0.7924 times
Fri 27 February 2026	32.68 (0.12%)	33.00	31.54 - 36.00	0.6451 times
Fri 30 January 2026	32.64 (-6.37%)	34.55	31.54 - 35.40	0.6314 times
Wed 31 December 2025	34.86 (-4.15%)	35.76	33.60 - 37.35	1.3441 times
Fri 28 November 2025	36.37 (-15.87%)	43.23	35.50 - 43.90	1.5324 times
Fri 31 October 2025	43.23 (7.03%)	41.00	40.89 - 46.00	1.7953 times
Tue 30 September 2025	40.39 (-5.37%)	42.35	40.00 - 47.50	1.0288 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	30.61
12 day DMA	30.65
20 day DMA	30.92
35 day DMA	31.45
50 day DMA	31.74
100 day DMA	31.5
150 day DMA	32.25
200 day DMA	33.95

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.61	30.61	30.61
12 day EMA	30.75	30.77	30.8
20 day EMA	30.96	31	31.04
35 day EMA	31.33	31.37	31.42
50 day EMA	31.74	31.79	31.84

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.61	30.57	30.63
12 day SMA	30.65	30.7	30.79
20 day SMA	30.92	30.98	31.05
35 day SMA	31.45	31.44	31.45
50 day SMA	31.74	31.8	31.86
100 day SMA	31.5	31.5	31.51
150 day SMA	32.25	32.27	32.3
200 day SMA	33.95	34.01	34.08