MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 27.11 and 28.47

Daily Target 1	26.79
Daily Target 2	27.42
Daily Target 3	28.146666666667
Daily Target 4	28.78
Daily Target 5	29.51

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Thu 01 October 2026	28.06 (-1.58%)	28.87	27.51 - 28.87	0.4616 times
Wed 30 September 2026	28.51 (1.82%)	28.00	28.00 - 29.00	0.9618 times
Tue 29 September 2026	28.00 (-0.43%)	28.05	27.86 - 28.30	1.8343 times
Mon 28 September 2026	28.12 (-2.67%)	28.75	27.91 - 29.00	1.0708 times
Fri 25 September 2026	28.89 (1.12%)	29.00	28.56 - 29.19	0.2387 times
Thu 24 September 2026	28.57 (-1.69%)	29.90	28.50 - 29.90	0.4488 times
Wed 23 September 2026	29.06 (-0.58%)	29.00	28.95 - 29.97	0.8133 times
Tue 22 September 2026	29.23 (3.29%)	28.50	28.50 - 30.20	1.5218 times
Mon 21 September 2026	28.30 (0.14%)	28.12	27.50 - 28.99	1.8339 times
Fri 18 September 2026	28.26 (-1.36%)	29.00	27.82 - 29.00	0.8149 times
Thu 17 September 2026	28.65 (0.17%)	28.61	28.35 - 29.00	0.5143 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 27.04 and 28.53

Weekly Target 1	26.7
Weekly Target 2	27.38
Weekly Target 3	28.19
Weekly Target 4	28.87
Weekly Target 5	29.68

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Thu 01 October 2026	28.06 (-2.87%)	28.75	27.51 - 29.00	0.9564 times
Fri 25 September 2026	28.89 (2.23%)	28.12	27.50 - 30.20	1.0732 times
Fri 18 September 2026	28.26 (-5.1%)	29.74	27.82 - 30.16	0.5743 times
Fri 11 September 2026	29.78 (0.4%)	29.17	28.00 - 32.09	1.5715 times
Fri 04 September 2026	29.66 (-3.36%)	30.80	29.00 - 30.94	0.7256 times
Fri 28 August 2026	30.69 (0.72%)	30.47	29.81 - 31.10	0.9418 times
Fri 21 August 2026	30.47 (-0.1%)	30.50	30.12 - 31.20	0.7668 times
Fri 14 August 2026	30.50 (-1.93%)	31.10	30.32 - 32.50	1.7027 times
Fri 07 August 2026	31.10 (1.57%)	30.93	29.90 - 31.63	1.1572 times
Fri 31 July 2026	30.62 (0.72%)	30.40	30.10 - 31.50	0.5306 times
Fri 24 July 2026	30.40 (-1.3%)	30.80	29.30 - 31.99	2.1267 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 27.11 and 28.47

Monthly Target 1	26.79
Monthly Target 2	27.42
Monthly Target 3	28.146666666667
Monthly Target 4	28.78
Monthly Target 5	29.51

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Thu 01 October 2026	28.06 (-1.58%)	28.87	27.51 - 28.87	0.0175 times
Wed 30 September 2026	28.51 (-5.72%)	30.02	27.50 - 32.09	0.7866 times
Mon 31 August 2026	30.24 (-1.24%)	30.93	29.00 - 32.50	0.8238 times
Fri 31 July 2026	30.62 (-4.61%)	32.60	29.30 - 32.90	0.8692 times
Tue 30 June 2026	32.10 (-3.86%)	33.00	29.80 - 34.70	1.692 times
Fri 29 May 2026	33.39 (0.33%)	33.28	31.60 - 36.00	0.9694 times
Thu 30 April 2026	33.28 (31.59%)	25.99	25.95 - 34.55	1.5906 times
Mon 30 March 2026	25.29 (-22.61%)	32.67	25.16 - 32.94	1.245 times
Fri 27 February 2026	32.68 (0.12%)	33.00	31.54 - 36.00	1.0137 times
Fri 30 January 2026	32.64 (-6.37%)	34.55	31.54 - 35.40	0.9921 times
Wed 31 December 2025	34.86 (-4.15%)	35.76	33.60 - 37.35	2.112 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	28.32
12 day DMA	28.52
20 day DMA	29
35 day DMA	29.62
50 day DMA	30.01
100 day DMA	31.04
150 day DMA	31.08
200 day DMA	31.82

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.31	28.43	28.39
12 day EMA	28.61	28.71	28.75
20 day EMA	28.94	29.03	29.09
35 day EMA	29.39	29.47	29.53
50 day EMA	29.9	29.98	30.04

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.32	28.42	28.53
12 day SMA	28.52	28.6	28.71
20 day SMA	29	29.09	29.17
35 day SMA	29.62	29.72	29.82
50 day SMA	30.01	30.06	30.1
100 day SMA	31.04	31.1	31.15
150 day SMA	31.08	31.12	31.16
200 day SMA	31.82	31.85	31.88