Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 211.6 and 221.91
| Daily Target 1 | 209.78 |
| Daily Target 2 | 213.42 |
| Daily Target 3 | 220.08666666667 |
| Daily Target 4 | 223.73 |
| Daily Target 5 | 230.4 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 217.07 (-1.85%) | 221.17 | 216.44 - 226.75 | 1.5189 times | Mon 28 September 2026 | 221.17 (-2.21%) | 226.16 | 220.80 - 228.46 | 0.2736 times | Fri 25 September 2026 | 226.16 (-2.11%) | 236.00 | 223.99 - 236.00 | 0.8008 times | Thu 24 September 2026 | 231.03 (1.46%) | 228.37 | 225.00 - 233.49 | 0.971 times | Wed 23 September 2026 | 227.71 (-0.93%) | 225.51 | 225.01 - 231.12 | 0.3489 times | Tue 22 September 2026 | 229.85 (0.43%) | 228.95 | 226.02 - 233.18 | 0.3655 times | Mon 21 September 2026 | 228.87 (-2.31%) | 233.80 | 228.03 - 233.99 | 0.6824 times | Fri 18 September 2026 | 234.28 (-0.32%) | 231.62 | 231.62 - 239.98 | 1.1047 times | Thu 17 September 2026 | 235.03 (0.43%) | 234.02 | 226.21 - 237.58 | 1.2162 times | Wed 16 September 2026 | 234.02 (4.99%) | 222.90 | 216.54 - 235.26 | 2.718 times | Tue 15 September 2026 | 222.90 (-1.74%) | 226.85 | 220.80 - 233.79 | 0.9022 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 210.75 and 222.77
| Weekly Target 1 | 208.64 |
| Weekly Target 2 | 212.85 |
| Weekly Target 3 | 220.65666666667 |
| Weekly Target 4 | 224.87 |
| Weekly Target 5 | 232.68 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 217.07 (-4.02%) | 226.16 | 216.44 - 228.46 | 0.3013 times | Fri 25 September 2026 | 226.16 (-3.47%) | 233.80 | 223.99 - 236.00 | 0.5327 times | Fri 18 September 2026 | 234.28 (3.28%) | 226.85 | 216.54 - 239.98 | 0.9988 times | Fri 11 September 2026 | 226.85 (-6.15%) | 237.21 | 225.00 - 245.00 | 0.5528 times | Fri 04 September 2026 | 241.72 (0.54%) | 236.90 | 236.90 - 252.00 | 0.742 times | Fri 28 August 2026 | 240.43 (-4.57%) | 251.94 | 236.90 - 258.65 | 0.7722 times | Fri 21 August 2026 | 251.94 (-1.36%) | 255.41 | 245.14 - 261.50 | 0.6118 times | Fri 14 August 2026 | 255.41 (-1.47%) | 257.92 | 250.41 - 262.38 | 0.7247 times | Fri 07 August 2026 | 259.21 (11.02%) | 231.40 | 231.40 - 269.00 | 3.0665 times | Fri 31 July 2026 | 233.48 (9.22%) | 216.00 | 212.16 - 237.00 | 1.697 times | Fri 24 July 2026 | 213.77 (-4.17%) | 227.90 | 212.11 - 227.90 | 1.1053 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 198.98 and 234.54
| Monthly Target 1 | 192.94 |
| Monthly Target 2 | 205.01 |
| Monthly Target 3 | 228.50333333333 |
| Monthly Target 4 | 240.57 |
| Monthly Target 5 | 264.06 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 217.07 (-11.26%) | 248.00 | 216.44 - 252.00 | 0.4062 times | Mon 31 August 2026 | 244.62 (4.77%) | 231.40 | 231.40 - 269.00 | 0.6999 times | Fri 31 July 2026 | 233.48 (14.97%) | 202.74 | 200.20 - 244.49 | 1.0941 times | Tue 30 June 2026 | 203.08 (2.06%) | 200.97 | 190.62 - 220.43 | 0.7105 times | Fri 29 May 2026 | 198.98 (-2.51%) | 207.98 | 194.02 - 230.00 | 1.2144 times | Thu 30 April 2026 | 204.10 (14.05%) | 180.00 | 176.00 - 222.25 | 1.3899 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.9109 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.7729 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.2789 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.5222 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.6719 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 224.63 |
| 12 day DMA | 227.91 |
| 20 day DMA | 232.41 |
| 35 day DMA | 240.28 |
| 50 day DMA | 238.07 |
| 100 day DMA | 222.24 |
| 150 day DMA | 216.41 |
| 200 day DMA | 226.64 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.25 | 226.34 | 228.92 |
| 12 day EMA | 227.88 | 229.84 | 231.42 |
| 20 day EMA | 231.09 | 232.57 | 233.77 |
| 35 day EMA | 233.26 | 234.21 | 234.98 |
| 50 day EMA | 235.57 | 236.32 | 236.94 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.63 | 227.18 | 228.72 |
| 12 day SMA | 227.91 | 229.19 | 230.37 |
| 20 day SMA | 232.41 | 233.78 | 234.75 |
| 35 day SMA | 240.28 | 241.4 | 242.48 |
| 50 day SMA | 238.07 | 238.02 | 238.06 |
| 100 day SMA | 222.24 | 222.35 | 222.35 |
| 150 day SMA | 216.41 | 216.51 | 216.56 |
| 200 day SMA | 226.64 | 226.89 | 227.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.