Login or Join
HomepageMuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 3067.35 and 3197.05
| Daily Target 1 | 2963.47 |
| Daily Target 2 | 3041.53 |
| Daily Target 3 | 3093.1666666667 |
| Daily Target 4 | 3171.23 |
| Daily Target 5 | 3222.87 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3119.60 (3.69%) | 3025.70 | 3015.10 - 3144.80 | 1.7521 times | Thu 30 July 2026 | 3008.70 (-0.3%) | 3027.00 | 2995.00 - 3034.50 | 1.3544 times | Wed 29 July 2026 | 3017.90 (0.12%) | 3016.90 | 2992.30 - 3046.60 | 0.7761 times | Tue 28 July 2026 | 3014.40 (-0.38%) | 3021.00 | 2968.00 - 3036.00 | 0.9034 times | Mon 27 July 2026 | 3025.90 (1.31%) | 3020.20 | 3015.00 - 3061.60 | 0.7061 times | Fri 24 July 2026 | 2986.70 (-0.79%) | 2995.00 | 2925.10 - 2998.40 | 1.4398 times | Thu 23 July 2026 | 3010.40 (-0.83%) | 3036.00 | 3005.10 - 3084.50 | 0.3561 times | Wed 22 July 2026 | 3035.60 (-1.41%) | 3106.00 | 3029.40 - 3138.70 | 0.7517 times | Tue 21 July 2026 | 3079.00 (3.23%) | 2990.00 | 2981.90 - 3110.10 | 1.3184 times | Mon 20 July 2026 | 2982.80 (-0.22%) | 2995.00 | 2964.60 - 3019.90 | 0.6421 times | Fri 17 July 2026 | 2989.50 (-0.22%) | 2995.10 | 2936.10 - 2997.90 | 0.7515 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3043.8 and 3220.6
| Weekly Target 1 | 2900.67 |
| Weekly Target 2 | 3010.13 |
| Weekly Target 3 | 3077.4666666667 |
| Weekly Target 4 | 3186.93 |
| Weekly Target 5 | 3254.27 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3119.60 (4.45%) | 3020.20 | 2968.00 - 3144.80 | 0.9297 times | Fri 24 July 2026 | 2986.70 (-0.09%) | 2995.00 | 2925.10 - 3138.70 | 0.7631 times | Fri 17 July 2026 | 2989.50 (-4.47%) | 3070.00 | 2936.10 - 3114.90 | 0.8419 times | Fri 10 July 2026 | 3129.40 (2.44%) | 3062.10 | 3032.70 - 3169.00 | 1.2799 times | Fri 03 July 2026 | 3054.90 (0.97%) | 3026.00 | 2902.30 - 3103.90 | 2.1021 times | Thu 25 June 2026 | 3025.60 (-3.21%) | 3169.00 | 3018.20 - 3227.00 | 0.8351 times | Fri 19 June 2026 | 3126.10 (2.76%) | 3129.00 | 3079.80 - 3214.00 | 0.8138 times | Fri 12 June 2026 | 3042.20 (-3.52%) | 3081.80 | 2822.60 - 3113.90 | 1.0962 times | Fri 05 June 2026 | 3153.10 (-5.68%) | 3330.00 | 3126.10 - 3334.00 | 0.6737 times | Fri 29 May 2026 | 3342.90 (1.4%) | 3321.10 | 3243.00 - 3388.90 | 0.6645 times | Fri 22 May 2026 | 3296.70 (-0.44%) | 3278.30 | 3236.00 - 3348.20 | 0.8351 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3010.95 and 3277.65
| Monthly Target 1 | 2796.93 |
| Monthly Target 2 | 2958.27 |
| Monthly Target 3 | 3063.6333333333 |
| Monthly Target 4 | 3224.97 |
| Monthly Target 5 | 3330.33 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3119.60 (4.08%) | 2988.40 | 2902.30 - 3169.00 | 1.2518 times | Tue 30 June 2026 | 2997.30 (-10.34%) | 3330.00 | 2822.60 - 3334.00 | 1.2061 times | Fri 29 May 2026 | 3342.90 (-2.37%) | 3424.20 | 3236.00 - 3614.40 | 1.0751 times | Thu 30 April 2026 | 3424.20 (8.36%) | 3279.00 | 3145.00 - 3678.50 | 0.7799 times | Mon 30 March 2026 | 3160.10 (-5.77%) | 3354.90 | 3042.10 - 3492.90 | 1.5277 times | Fri 27 February 2026 | 3353.50 (-12.43%) | 3700.00 | 3332.40 - 4082.90 | 1.4544 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.6593 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.5466 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.7921 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.7069 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.7229 times |
Indicator Analysis of MuthootFinance
Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3037.3 |
| 12 day DMA | 3022.22 |
| 20 day DMA | 3044.5 |
| 35 day DMA | 3062.49 |
| 50 day DMA | 3097.73 |
| 100 day DMA | 3246.67 |
| 150 day DMA | 3410.49 |
| 200 day DMA | 3433.81 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3049.14 | 3013.91 | 3016.51 |
| 12 day EMA | 3036.45 | 3021.34 | 3023.64 |
| 20 day EMA | 3044.24 | 3036.31 | 3039.21 |
| 35 day EMA | 3078.5 | 3076.08 | 3080.05 |
| 50 day EMA | 3112.6 | 3112.31 | 3116.54 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3037.3 | 3010.72 | 3011.06 |
| 12 day SMA | 3022.22 | 3013.6 | 3014.24 |
| 20 day SMA | 3044.5 | 3041.26 | 3038.31 |
| 35 day SMA | 3062.49 | 3055.93 | 3052.79 |
| 50 day SMA | 3097.73 | 3101.53 | 3107.42 |
| 100 day SMA | 3246.67 | 3248.87 | 3253.5 |
| 150 day SMA | 3410.49 | 3414.9 | 3419.84 |
| 200 day SMA | 3433.81 | 3434.53 | 3435.7 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3138.60 | 3035.00 | 3034.40 to 3163.00 | 1.08 times |
| 30 Thu | 3026.10 | 3030.00 | 3012.30 to 3050.40 | 1.05 times |
| 29 Wed | 3036.10 | 3049.90 | 3010.00 to 3058.30 | 1.03 times |
| 28 Tue | 3033.40 | 3046.40 | 2988.00 to 3049.90 | 0.99 times |
| 27 Mon | 3046.40 | 3050.00 | 3027.70 to 3080.40 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3150.80 | 3080.00 | 3065.90 to 3179.00 | 1.18 times |
| 30 Thu | 3044.10 | 3029.80 | 3028.40 to 3061.80 | 1.11 times |
| 29 Wed | 3055.80 | 3064.70 | 3025.90 to 3076.30 | 1.03 times |
| 28 Tue | 3049.00 | 3025.00 | 3010.00 to 3060.00 | 0.93 times |
| 27 Mon | 3061.50 | 3077.50 | 3057.30 to 3095.60 | 0.74 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3160.20 | 3102.50 | 3101.00 to 3181.00 | 1.17 times |
| 30 Thu | 3048.50 | 3068.70 | 3045.70 to 3068.70 | 1.06 times |
| 29 Wed | 3068.70 | 3043.20 | 3043.20 to 3069.40 | 0.78 times |
Option chain for Muthoot Finance MUTHOOTFIN 25 Tue August 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.00 | 465.00 | 0.19 |
| 30 Thu July 2026 | 9.15 | 570.10 | 0.47 |
| 29 Wed July 2026 | 8.65 | 567.50 | 0.75 |
| 28 Tue July 2026 | 6.35 | 567.50 | 0.73 |
| 27 Mon July 2026 | 9.10 | 550.35 | 0.43 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.05 | 380.00 | 0.04 |
| 30 Thu July 2026 | 14.15 | 494.00 | 0.09 |
| 29 Wed July 2026 | 14.00 | 500.00 | 0.08 |
| 28 Tue July 2026 | 12.25 | 500.00 | 0.11 |
| 27 Mon July 2026 | 14.90 | 460.00 | 0.14 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 39.35 | 287.75 | 0.07 |
| 30 Thu July 2026 | 22.35 | 386.20 | 0.08 |
| 29 Wed July 2026 | 22.50 | 386.20 | 0.09 |
| 28 Tue July 2026 | 20.40 | 386.00 | 0.18 |
| 27 Mon July 2026 | 24.05 | 363.00 | 0.09 |
MuthootFinance MUTHOOTFIN Option strike: 3350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 49.30 | 346.35 | 0.07 |
| 30 Thu July 2026 | 28.75 | 346.35 | 0.1 |
| 29 Wed July 2026 | 29.65 | 339.15 | 0.14 |
| 28 Tue July 2026 | 26.15 | 371.00 | 0.04 |
| 27 Mon July 2026 | 30.60 | 288.00 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 62.65 | 224.60 | 0.06 |
| 30 Thu July 2026 | 36.85 | 295.00 | 0.08 |
| 29 Wed July 2026 | 37.90 | 295.00 | 0.1 |
| 28 Tue July 2026 | 34.65 | 290.45 | 0.11 |
| 27 Mon July 2026 | 39.55 | 290.10 | 0.11 |
MuthootFinance MUTHOOTFIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 77.60 | 190.60 | 0.12 |
| 30 Thu July 2026 | 47.25 | 251.80 | 0.05 |
| 29 Wed July 2026 | 48.50 | 251.80 | 0.1 |
| 28 Tue July 2026 | 45.10 | 251.80 | 0.12 |
| 27 Mon July 2026 | 51.20 | 240.00 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 97.00 | 158.90 | 0.19 |
| 30 Thu July 2026 | 59.80 | 231.25 | 0.13 |
| 29 Wed July 2026 | 62.10 | 222.20 | 0.14 |
| 28 Tue July 2026 | 57.25 | 225.00 | 0.14 |
| 27 Mon July 2026 | 64.20 | 214.30 | 0.2 |
MuthootFinance MUTHOOTFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 118.10 | 131.15 | 0.22 |
| 30 Thu July 2026 | 75.25 | 197.30 | 0.06 |
| 29 Wed July 2026 | 78.05 | 187.85 | 0.06 |
| 28 Tue July 2026 | 74.20 | 181.75 | 0.01 |
| 27 Mon July 2026 | 78.35 | 166.00 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 143.45 | 106.90 | 0.27 |
| 30 Thu July 2026 | 93.55 | 166.40 | 0.16 |
| 29 Wed July 2026 | 96.95 | 158.75 | 0.17 |
| 28 Tue July 2026 | 92.40 | 155.70 | 0.16 |
| 27 Mon July 2026 | 97.30 | 150.50 | 0.28 |
MuthootFinance MUTHOOTFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 172.55 | 87.50 | 1.1 |
| 30 Thu July 2026 | 115.65 | 138.25 | 0.84 |
| 29 Wed July 2026 | 120.05 | 130.75 | 0.95 |
| 28 Tue July 2026 | 116.05 | 134.00 | 0.96 |
| 27 Mon July 2026 | 119.85 | 121.85 | 0.92 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 204.15 | 68.20 | 0.87 |
| 30 Thu July 2026 | 140.75 | 113.25 | 0.5 |
| 29 Wed July 2026 | 147.40 | 108.30 | 0.54 |
| 28 Tue July 2026 | 142.60 | 109.45 | 0.46 |
| 27 Mon July 2026 | 145.30 | 98.80 | 0.4 |
MuthootFinance MUTHOOTFIN Option strike: 2950.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 242.05 | 53.75 | 3.24 |
| 30 Thu July 2026 | 169.35 | 92.50 | 4.81 |
| 29 Wed July 2026 | 176.55 | 87.80 | 4.18 |
| 28 Tue July 2026 | 165.50 | 89.35 | 5.71 |
| 27 Mon July 2026 | 185.25 | 78.90 | 17.33 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 277.05 | 41.60 | 5.58 |
| 30 Thu July 2026 | 201.00 | 73.85 | 8.24 |
| 29 Wed July 2026 | 207.40 | 70.30 | 6.44 |
| 28 Tue July 2026 | 205.95 | 72.25 | 3.42 |
| 27 Mon July 2026 | 209.70 | 61.50 | 4.97 |
MuthootFinance MUTHOOTFIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 321.50 | 31.85 | 6.05 |
| 30 Thu July 2026 | 234.05 | 59.65 | 6.27 |
| 29 Wed July 2026 | 245.35 | 54.90 | 6.5 |
| 28 Tue July 2026 | 245.35 | 58.00 | 5.42 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 355.70 | 24.05 | 52.58 |
| 30 Thu July 2026 | 283.20 | 45.95 | 33.76 |
| 29 Wed July 2026 | 283.20 | 43.05 | 30.84 |
| 28 Tue July 2026 | 252.00 | 46.00 | 60.83 |
| 27 Mon July 2026 | 252.00 | 36.15 | 14.92 |
MuthootFinance MUTHOOTFIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 400.65 | 18.35 | 6.43 |
| 30 Thu July 2026 | 315.65 | 35.60 | 7.05 |
| 29 Wed July 2026 | 315.65 | 33.95 | 6.05 |
| 28 Tue July 2026 | 315.65 | 36.35 | 5.58 |
| 27 Mon July 2026 | 335.00 | 27.60 | 87 |
MuthootFinance MUTHOOTFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 447.85 | 13.30 | 16.17 |
| 30 Thu July 2026 | 356.20 | 27.35 | 16.73 |
| 29 Wed July 2026 | 356.20 | 25.25 | 15.73 |
| 28 Tue July 2026 | 356.20 | 27.95 | 11.45 |
| 27 Mon July 2026 | 314.00 | 20.80 | 42.33 |
MuthootFinance MUTHOOTFIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 550.00 | 7.20 | 6.14 |
| 30 Thu July 2026 | 445.30 | 15.45 | 7.9 |
| 29 Wed July 2026 | 453.30 | 14.45 | 7.35 |
| 28 Tue July 2026 | 452.00 | 16.35 | 6.81 |
MuthootFinance MUTHOOTFIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 548.70 | 4.15 | 74.33 |
| 30 Thu July 2026 | 548.70 | 8.55 | 64.33 |
| 29 Wed July 2026 | 548.70 | 8.20 | 38 |
| 28 Tue July 2026 | 548.70 | 9.95 | 36.67 |
| 27 Mon July 2026 | 548.70 | 7.60 | 40 |
MuthootFinance MUTHOOTFIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 708.05 | 3.35 | 1.9 |
| 30 Thu July 2026 | 590.00 | 12.00 | 0.3 |
| 29 Wed July 2026 | 590.00 | 12.00 | 0.3 |
| 28 Tue July 2026 | 590.00 | 12.00 | 0.3 |
| 27 Mon July 2026 | 590.00 | 12.00 | 0.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.