Login or Join
HomepageMuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 2692.85 and 2750.45
| Daily Target 1 | 2678.2 |
| Daily Target 2 | 2707.5 |
| Daily Target 3 | 2735.8 |
| Daily Target 4 | 2765.1 |
| Daily Target 5 | 2793.4 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2736.80 (-0.84%) | 2748.00 | 2706.50 - 2764.10 | 1.8282 times | Mon 28 September 2026 | 2760.00 (-2.65%) | 2792.00 | 2756.40 - 2810.00 | 1.2345 times | Fri 25 September 2026 | 2835.00 (0.34%) | 2830.00 | 2808.00 - 2839.60 | 0.4798 times | Thu 24 September 2026 | 2825.30 (-1.09%) | 2825.00 | 2808.10 - 2855.00 | 0.7067 times | Wed 23 September 2026 | 2856.50 (0.88%) | 2831.00 | 2814.10 - 2856.50 | 1.0917 times | Tue 22 September 2026 | 2831.50 (-0.8%) | 2855.00 | 2822.00 - 2874.00 | 0.7434 times | Mon 21 September 2026 | 2854.20 (0.46%) | 2826.00 | 2814.00 - 2874.20 | 0.6661 times | Fri 18 September 2026 | 2841.10 (2.56%) | 2796.60 | 2784.30 - 2852.00 | 1.005 times | Thu 17 September 2026 | 2770.20 (-0.04%) | 2761.00 | 2740.00 - 2790.00 | 1.2742 times | Wed 16 September 2026 | 2771.40 (1.8%) | 2726.00 | 2725.20 - 2804.60 | 0.9703 times | Tue 15 September 2026 | 2722.30 (-2.5%) | 2792.10 | 2722.30 - 2794.00 | 0.6933 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2669.9 and 2773.4
| Weekly Target 1 | 2647.6 |
| Weekly Target 2 | 2692.2 |
| Weekly Target 3 | 2751.1 |
| Weekly Target 4 | 2795.7 |
| Weekly Target 5 | 2854.6 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2736.80 (-3.46%) | 2792.00 | 2706.50 - 2810.00 | 0.4213 times | Fri 25 September 2026 | 2835.00 (-0.21%) | 2826.00 | 2808.00 - 2874.20 | 0.5073 times | Fri 18 September 2026 | 2841.10 (1.75%) | 2792.10 | 2722.30 - 2852.00 | 0.5424 times | Fri 11 September 2026 | 2792.10 (-4.18%) | 2899.00 | 2728.60 - 2920.00 | 0.7143 times | Fri 04 September 2026 | 2913.80 (-5.73%) | 3048.20 | 2840.00 - 3048.20 | 0.7913 times | Fri 28 August 2026 | 3091.00 (2.28%) | 3056.00 | 3049.80 - 3246.50 | 1.2919 times | Fri 21 August 2026 | 3022.00 (6.33%) | 2840.00 | 2829.10 - 3055.10 | 1.16 times | Fri 14 August 2026 | 2842.00 (-1.66%) | 2905.00 | 2841.30 - 2963.00 | 0.9216 times | Fri 07 August 2026 | 2890.00 (-7.36%) | 2876.00 | 2671.00 - 2959.40 | 2.7991 times | Fri 31 July 2026 | 3119.60 (4.45%) | 3020.20 | 2968.00 - 3144.80 | 0.8507 times | Fri 24 July 2026 | 2986.70 (-0.09%) | 2995.00 | 2925.10 - 3138.70 | 0.6983 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2570.3 and 2873
| Monthly Target 1 | 2514.8 |
| Monthly Target 2 | 2625.8 |
| Monthly Target 3 | 2817.5 |
| Monthly Target 4 | 2928.5 |
| Monthly Target 5 | 3120.2 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2736.80 (-8.1%) | 3000.00 | 2706.50 - 3009.20 | 0.7204 times | Mon 31 August 2026 | 2978.10 (-4.54%) | 2876.00 | 2671.00 - 3246.50 | 1.644 times | Fri 31 July 2026 | 3119.60 (4.08%) | 2988.40 | 2902.30 - 3169.00 | 1.1244 times | Tue 30 June 2026 | 2997.30 (-10.34%) | 3330.00 | 2822.60 - 3334.00 | 1.0833 times | Fri 29 May 2026 | 3342.90 (-2.37%) | 3424.20 | 3236.00 - 3614.40 | 0.9657 times | Thu 30 April 2026 | 3424.20 (8.36%) | 3279.00 | 3145.00 - 3678.50 | 0.7005 times | Mon 30 March 2026 | 3160.10 (-5.77%) | 3354.90 | 3042.10 - 3492.90 | 1.3722 times | Fri 27 February 2026 | 3353.50 (-12.43%) | 3700.00 | 3332.40 - 4082.90 | 1.3063 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.5922 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.491 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.7115 times |
Indicator Analysis of MuthootFinance
Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 2802.72 |
| 12 day DMA | 2799.7 |
| 20 day DMA | 2835.78 |
| 35 day DMA | 2903.72 |
| 50 day DMA | 2925.43 |
| 100 day DMA | 3044.33 |
| 150 day DMA | 3163.89 |
| 200 day DMA | 3323.04 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2784.64 | 2808.56 | 2832.83 |
| 12 day EMA | 2814.41 | 2828.52 | 2840.97 |
| 20 day EMA | 2843.28 | 2854.48 | 2864.42 |
| 35 day EMA | 2875.61 | 2883.78 | 2891.07 |
| 50 day EMA | 2918.92 | 2926.35 | 2933.14 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2802.72 | 2821.66 | 2840.5 |
| 12 day SMA | 2799.7 | 2808.43 | 2813.01 |
| 20 day SMA | 2835.78 | 2847.85 | 2864.4 |
| 35 day SMA | 2903.72 | 2908.55 | 2912.27 |
| 50 day SMA | 2925.43 | 2930.35 | 2934.94 |
| 100 day SMA | 3044.33 | 3052.81 | 3060.54 |
| 150 day SMA | 3163.89 | 3168.69 | 3173.6 |
| 200 day SMA | 3323.04 | 3328.23 | 3333.43 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2761.60 | 2737.50 | 2706.30 to 2787.10 | 0.41 times |
| 28 Mon | 2764.10 | 2788.00 | 2756.50 to 2807.60 | 0.62 times |
| 25 Fri | 2836.80 | 2840.90 | 2785.20 to 2849.70 | 0.97 times |
| 24 Thu | 2823.80 | 2820.00 | 2809.90 to 2856.00 | 1.25 times |
| 23 Wed | 2854.10 | 2853.80 | 2821.20 to 2860.00 | 1.75 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2771.90 | 2742.60 | 2725.00 to 2784.80 | 1.6 times |
| 28 Mon | 2777.40 | 2808.00 | 2765.60 to 2815.00 | 1.42 times |
| 25 Fri | 2846.90 | 2844.10 | 2819.30 to 2859.90 | 1.03 times |
| 24 Thu | 2833.40 | 2840.00 | 2825.20 to 2868.90 | 0.71 times |
| 23 Wed | 2868.50 | 2843.20 | 2836.00 to 2875.00 | 0.24 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2786.10 | 2777.60 | 2745.40 to 2794.70 | 1.2 times |
| 28 Mon | 2792.50 | 2812.00 | 2785.00 to 2819.50 | 1.06 times |
| 25 Fri | 2856.60 | 2860.00 | 2839.20 to 2860.00 | 0.94 times |
| 24 Thu | 2850.80 | 2855.00 | 2848.90 to 2881.20 | 0.91 times |
| 23 Wed | 2884.00 | 2879.00 | 2863.10 to 2885.40 | 0.9 times |
Option chain for Muthoot Finance MUTHOOTFIN 29 Tue September 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 949.00 | 0.17 |
| 28 Mon September 2026 | 0.15 | 849.45 | 0.48 |
| 25 Fri September 2026 | 0.20 | 849.45 | 0.35 |
| 24 Thu September 2026 | 0.30 | 849.45 | 0.25 |
| 23 Wed September 2026 | 0.45 | 849.45 | 0.67 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 848.20 | 0.2 |
| 28 Mon September 2026 | 0.15 | 820.00 | 0.16 |
| 25 Fri September 2026 | 0.20 | 770.00 | 0.14 |
| 24 Thu September 2026 | 0.35 | 760.00 | 0.15 |
| 23 Wed September 2026 | 0.45 | 799.65 | 0.16 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 748.35 | 0.22 |
| 28 Mon September 2026 | 0.15 | 730.00 | 0.18 |
| 25 Fri September 2026 | 0.30 | 668.65 | 0.17 |
| 24 Thu September 2026 | 0.45 | 660.00 | 0.19 |
| 23 Wed September 2026 | 0.55 | 660.00 | 0.17 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 649.60 | 0.12 |
| 28 Mon September 2026 | 0.25 | 639.25 | 0.11 |
| 25 Fri September 2026 | 0.55 | 578.50 | 0.1 |
| 24 Thu September 2026 | 0.65 | 578.50 | 0.09 |
| 23 Wed September 2026 | 0.55 | 543.90 | 0.08 |
MuthootFinance MUTHOOTFIN Option strike: 3350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 596.40 | 0.05 |
| 28 Mon September 2026 | 0.30 | 596.40 | 0.04 |
| 25 Fri September 2026 | 0.65 | 483.25 | 0.04 |
| 24 Thu September 2026 | 0.80 | 483.25 | 0.04 |
| 23 Wed September 2026 | 0.50 | 483.25 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 550.00 | 0.29 |
| 28 Mon September 2026 | 0.30 | 539.35 | 0.24 |
| 25 Fri September 2026 | 0.75 | 501.40 | 0.22 |
| 24 Thu September 2026 | 0.75 | 450.00 | 0.19 |
| 23 Wed September 2026 | 0.45 | 450.00 | 0.18 |
MuthootFinance MUTHOOTFIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 491.00 | 0.65 |
| 28 Mon September 2026 | 0.20 | 488.70 | 0.28 |
| 25 Fri September 2026 | 0.65 | 423.00 | 0.26 |
| 24 Thu September 2026 | 0.60 | 422.90 | 0.24 |
| 23 Wed September 2026 | 0.40 | 390.00 | 0.22 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 454.70 | 0.35 |
| 28 Mon September 2026 | 0.30 | 435.55 | 0.26 |
| 25 Fri September 2026 | 0.85 | 364.50 | 0.24 |
| 24 Thu September 2026 | 0.85 | 375.00 | 0.24 |
| 23 Wed September 2026 | 0.65 | 350.00 | 0.24 |
MuthootFinance MUTHOOTFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 390.00 | 0.62 |
| 28 Mon September 2026 | 0.30 | 380.90 | 0.34 |
| 25 Fri September 2026 | 1.00 | 340.00 | 0.38 |
| 24 Thu September 2026 | 1.00 | 310.00 | 0.49 |
| 23 Wed September 2026 | 0.95 | 310.00 | 0.44 |
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 349.70 | 0.64 |
| 28 Mon September 2026 | 0.20 | 337.20 | 0.57 |
| 25 Fri September 2026 | 0.90 | 263.60 | 0.47 |
| 24 Thu September 2026 | 1.10 | 278.15 | 0.4 |
| 23 Wed September 2026 | 1.45 | 250.00 | 0.28 |
MuthootFinance MUTHOOTFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 292.65 | 0.38 |
| 28 Mon September 2026 | 0.15 | 289.60 | 0.37 |
| 25 Fri September 2026 | 1.15 | 209.50 | 0.32 |
| 24 Thu September 2026 | 1.35 | 197.95 | 0.3 |
| 23 Wed September 2026 | 1.90 | 197.95 | 0.27 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 247.90 | 0.44 |
| 28 Mon September 2026 | 0.30 | 239.00 | 0.35 |
| 25 Fri September 2026 | 1.65 | 164.15 | 0.31 |
| 24 Thu September 2026 | 2.25 | 178.45 | 0.33 |
| 23 Wed September 2026 | 3.40 | 148.85 | 0.3 |
MuthootFinance MUTHOOTFIN Option strike: 2950.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 195.50 | 0.58 |
| 28 Mon September 2026 | 0.20 | 187.80 | 0.59 |
| 25 Fri September 2026 | 2.30 | 120.10 | 0.55 |
| 24 Thu September 2026 | 3.50 | 130.75 | 0.47 |
| 23 Wed September 2026 | 7.00 | 102.75 | 0.41 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 154.90 | 0.47 |
| 28 Mon September 2026 | 0.90 | 138.65 | 0.36 |
| 25 Fri September 2026 | 6.70 | 72.05 | 0.35 |
| 24 Thu September 2026 | 7.45 | 84.70 | 0.3 |
| 23 Wed September 2026 | 15.20 | 62.20 | 0.36 |
MuthootFinance MUTHOOTFIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.45 | 94.90 | 1.02 |
| 28 Mon September 2026 | 2.45 | 89.65 | 0.76 |
| 25 Fri September 2026 | 17.60 | 33.65 | 0.72 |
| 24 Thu September 2026 | 17.25 | 44.65 | 0.73 |
| 23 Wed September 2026 | 33.25 | 30.75 | 0.88 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 42.75 | 0.89 |
| 28 Mon September 2026 | 7.45 | 46.35 | 0.75 |
| 25 Fri September 2026 | 44.85 | 11.20 | 0.84 |
| 24 Thu September 2026 | 39.90 | 17.30 | 0.85 |
| 23 Wed September 2026 | 65.05 | 12.60 | 0.95 |
MuthootFinance MUTHOOTFIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.90 | 0.30 | 1.22 |
| 28 Mon September 2026 | 29.50 | 16.20 | 2.07 |
| 25 Fri September 2026 | 86.75 | 4.00 | 1.26 |
| 24 Thu September 2026 | 79.55 | 7.00 | 1.14 |
| 23 Wed September 2026 | 106.40 | 5.15 | 1.08 |
MuthootFinance MUTHOOTFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 56.25 | 0.05 | 4.47 |
| 28 Mon September 2026 | 63.75 | 5.95 | 7.26 |
| 25 Fri September 2026 | 136.25 | 2.30 | 5.92 |
| 24 Thu September 2026 | 126.90 | 3.70 | 4.96 |
| 23 Wed September 2026 | 154.00 | 2.65 | 4.16 |
MuthootFinance MUTHOOTFIN Option strike: 2650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 164.60 | 0.05 | 11 |
| 28 Mon September 2026 | 164.60 | 2.35 | 12.95 |
| 25 Fri September 2026 | 164.60 | 1.25 | 12.38 |
| 24 Thu September 2026 | 164.60 | 2.20 | 12.52 |
| 23 Wed September 2026 | 164.60 | 1.55 | 15.24 |
MuthootFinance MUTHOOTFIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 267.95 | 0.05 | 6.13 |
| 28 Mon September 2026 | 267.95 | 1.85 | 15.84 |
| 25 Fri September 2026 | 267.95 | 0.95 | 14.61 |
| 24 Thu September 2026 | 267.95 | 1.75 | 17.61 |
| 23 Wed September 2026 | 267.95 | 1.25 | 17.61 |
MuthootFinance MUTHOOTFIN Option strike: 2550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 304.10 | 0.05 | 3.89 |
| 28 Mon September 2026 | 304.10 | 1.00 | 15.78 |
| 25 Fri September 2026 | 304.10 | 0.95 | 20.78 |
| 24 Thu September 2026 | 304.10 | 1.35 | 17.78 |
| 23 Wed September 2026 | 304.10 | 1.05 | 16.33 |
MuthootFinance MUTHOOTFIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 278.35 | 0.05 | 4.29 |
| 28 Mon September 2026 | 278.35 | 0.45 | 5.41 |
| 25 Fri September 2026 | 313.35 | 0.60 | 6.18 |
| 24 Thu September 2026 | 350.55 | 1.25 | 6.06 |
| 23 Wed September 2026 | 343.00 | 0.70 | 6.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.