MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 3159.75 and 3309.65

Daily Target 1	3122.8
Daily Target 2	3196.7
Daily Target 3	3272.7
Daily Target 4	3346.6
Daily Target 5	3422.6

Daily price and volume Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 27 March 2026	3270.60 (-1.49%)	3284.10	3198.80 - 3348.70	2.7225 times
Wed 25 March 2026	3320.20 (5.23%)	3219.90	3200.20 - 3334.00	0.6523 times
Tue 24 March 2026	3155.20 (1.27%)	3141.00	3047.10 - 3165.50	0.9933 times
Mon 23 March 2026	3115.60 (-6.04%)	3190.00	3042.10 - 3220.50	1.3203 times
Fri 20 March 2026	3315.90 (0.29%)	3299.00	3256.00 - 3328.90	0.9398 times
Thu 19 March 2026	3306.40 (-3.69%)	3370.00	3272.50 - 3398.80	0.7133 times
Wed 18 March 2026	3433.00 (0.4%)	3440.00	3400.00 - 3492.90	0.614 times
Tue 17 March 2026	3419.20 (1.73%)	3370.20	3336.40 - 3428.00	0.3787 times
Mon 16 March 2026	3361.00 (0.83%)	3316.60	3283.00 - 3370.00	0.8048 times
Fri 13 March 2026	3333.20 (2.75%)	3238.10	3216.50 - 3355.00	0.8607 times
Thu 12 March 2026	3244.00 (2.53%)	3127.00	3119.10 - 3253.40	1.086 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3156.35 and 3462.95

Weekly Target 1	2913.87
Weekly Target 2	3092.23
Weekly Target 3	3220.4666666667
Weekly Target 4	3398.83
Weekly Target 5	3527.07

Weekly price and volumes for Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 27 March 2026	3270.60 (-1.37%)	3190.00	3042.10 - 3348.70	1.7513 times
Fri 20 March 2026	3315.90 (-0.52%)	3316.60	3256.00 - 3492.90	1.0624 times
Fri 13 March 2026	3333.20 (2.91%)	3090.10	3080.40 - 3355.00	0.9838 times
Fri 06 March 2026	3238.90 (-3.42%)	3354.90	3232.00 - 3484.80	0.6578 times
Fri 27 February 2026	3353.50 (-3.08%)	3512.00	3332.40 - 3539.90	0.7691 times
Fri 20 February 2026	3460.00 (-3.52%)	3580.00	3365.00 - 3580.00	0.9126 times
Fri 13 February 2026	3586.10 (-3.19%)	3722.40	3552.70 - 4082.90	1.6807 times
Fri 06 February 2026	3704.20 (-3.27%)	3700.00	3410.50 - 3798.90	1.0861 times
Fri 30 January 2026	3829.60 (0.7%)	3829.00	3801.10 - 4149.50	0.5187 times
Fri 23 January 2026	3802.80 (-3.39%)	3942.00	3754.30 - 4028.30	0.5774 times
Fri 16 January 2026	3936.10 (3.01%)	3855.50	3840.50 - 3969.80	0.2551 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2930.95 and 3381.75

Monthly Target 1	2817.73
Monthly Target 2	3044.17
Monthly Target 3	3268.5333333333
Monthly Target 4	3494.97
Monthly Target 5	3719.33

Monthly price and volumes Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 27 March 2026	3270.60 (-2.47%)	3354.90	3042.10 - 3492.90	1.6364 times
Fri 27 February 2026	3353.50 (-12.43%)	3700.00	3332.40 - 4082.90	1.634 times
Fri 30 January 2026	3829.60 (0.47%)	3801.50	3754.30 - 4149.50	0.7408 times
Wed 31 December 2025	3811.70 (1.8%)	3779.00	3688.30 - 3890.00	0.6142 times
Fri 28 November 2025	3744.20 (17.79%)	3180.60	3145.20 - 3773.90	0.8899 times
Fri 31 October 2025	3178.70 (3.3%)	3100.00	3076.00 - 3377.90	0.7942 times
Tue 30 September 2025	3077.10 (16.65%)	2664.10	2651.20 - 3117.90	0.8122 times
Fri 29 August 2025	2637.80 (0.98%)	2612.30	2476.60 - 2807.00	1.1222 times
Thu 31 July 2025	2612.30 (-0.44%)	2625.00	2582.40 - 2718.00	0.5693 times
Mon 30 June 2025	2623.90 (18.44%)	2208.00	2189.40 - 2669.90	1.1869 times
Fri 30 May 2025	2215.40 (2.1%)	2169.10	2027.00 - 2340.60	1.6349 times

monthly chart MuthootFinance

Indicator Analysis of MuthootFinance

Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period	DMA value
5 day DMA	3235.5
12 day DMA	3286.52
20 day DMA	3305.49
35 day DMA	3440.99
50 day DMA	3557.51
100 day DMA	3630.79
150 day DMA	3426.08
200 day DMA	3227.48

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3262.77	3258.85	3228.18
12 day EMA	3288.8	3292.11	3287
20 day EMA	3334.33	3341.04	3343.23
35 day EMA	3439.65	3449.6	3457.22
50 day EMA	3553.26	3564.79	3574.77

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3235.5	3242.66	3265.22
12 day SMA	3286.52	3287.57	3281.04
20 day SMA	3305.49	3317.19	3325.88
35 day SMA	3440.99	3453.87	3462.56
50 day SMA	3557.51	3570.63	3582.4
100 day SMA	3630.79	3629.87	3628.59
150 day SMA	3426.08	3422.59	3418.91
200 day SMA	3227.48	3223.82	3219.45

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	3220.80	3280.70	3174.70 to 3298.40	0.35 times
25 Wed	3326.30	3195.00	3181.80 to 3336.80	0.62 times
24 Tue	3120.20	3142.00	3026.30 to 3142.00	1.13 times
23 Mon	3096.00	3212.00	3020.80 to 3215.00	1.46 times
20 Fri	3298.00	3322.80	3245.00 to 3322.80	1.44 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	3187.60	3297.80	3133.20 to 3297.80	2.12 times
25 Wed	3302.90	3149.30	3149.30 to 3314.10	1.5 times
24 Tue	3090.20	3115.00	3010.10 to 3118.20	0.8 times
23 Mon	3078.40	3120.00	3005.00 to 3162.50	0.39 times
20 Fri	3284.30	3303.10	3236.00 to 3304.00	0.18 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	3174.50	3235.00	3138.00 to 3245.00	1.27 times
25 Wed	3296.80	3180.00	3180.00 to 3305.00	1.06 times
24 Tue	3089.60	3079.80	3014.90 to 3116.50	1.04 times
23 Mon	3079.80	3201.00	3019.00 to 3201.00	0.85 times
20 Fri	3297.00	3314.60	3250.00 to 3314.60	0.78 times

Option chain for Muthoot Finance MUTHOOTFIN 30 Mon March 2026 expiry

MuthootFinance MUTHOOTFIN Option strike: 4300.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	1250.00	0.15
25 Wed March 2026	0.30	1250.00	0.14
24 Tue March 2026	0.30	1250.00	0.12
23 Mon March 2026	0.50	1250.00	0.11

MuthootFinance MUTHOOTFIN Option strike: 4200.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	950.00	0.06
25 Wed March 2026	0.55	950.00	0.06
24 Tue March 2026	0.50	900.00	0.05
23 Mon March 2026	0.55	900.00	0.05

MuthootFinance MUTHOOTFIN Option strike: 4100.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	1005.25	0.08
25 Wed March 2026	0.55	1005.25	0.07
24 Tue March 2026	0.55	1005.25	0.06
23 Mon March 2026	0.70	1005.25	0.05

MuthootFinance MUTHOOTFIN Option strike: 4050.00

Date	CE	PE	PCR
27 Fri March 2026	0.45	767.95	0.13
25 Wed March 2026	0.45	767.95	0.13
24 Tue March 2026	0.60	685.00	0.13
23 Mon March 2026	0.70	685.00	0.12

MuthootFinance MUTHOOTFIN Option strike: 4000.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	789.10	0.09
25 Wed March 2026	0.40	695.60	0.09
24 Tue March 2026	0.60	889.75	0.07
23 Mon March 2026	0.75	898.95	0.07

MuthootFinance MUTHOOTFIN Option strike: 3950.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	600.85	0.02
25 Wed March 2026	0.65	600.85	0.02
24 Tue March 2026	0.55	600.85	0.02
23 Mon March 2026	0.75	600.85	0.01

MuthootFinance MUTHOOTFIN Option strike: 3900.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	686.60	0.1
25 Wed March 2026	0.65	600.85	0.1
24 Tue March 2026	0.60	840.30	0.09
23 Mon March 2026	0.75	608.10	0.07

MuthootFinance MUTHOOTFIN Option strike: 3850.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	475.70	0.04
25 Wed March 2026	0.70	475.70	0.04
24 Tue March 2026	0.50	475.70	0.04
23 Mon March 2026	0.80	475.70	0.03

MuthootFinance MUTHOOTFIN Option strike: 3800.00

Date	CE	PE	PCR
27 Fri March 2026	0.30	571.35	0.21
25 Wed March 2026	1.15	497.00	0.18
24 Tue March 2026	0.50	677.90	0.16
23 Mon March 2026	1.00	730.00	0.14

MuthootFinance MUTHOOTFIN Option strike: 3750.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	530.00	0.02
25 Wed March 2026	1.55	631.80	0.03
24 Tue March 2026	0.60	631.80	0.02
23 Mon March 2026	1.25	310.00	0.03

MuthootFinance MUTHOOTFIN Option strike: 3700.00

Date	CE	PE	PCR
27 Fri March 2026	0.60	460.00	0.28
25 Wed March 2026	2.15	375.25	0.24
24 Tue March 2026	0.90	585.00	0.22
23 Mon March 2026	1.70	605.00	0.19

MuthootFinance MUTHOOTFIN Option strike: 3650.00

Date	CE	PE	PCR
27 Fri March 2026	0.80	331.05	0.04
25 Wed March 2026	3.05	331.05	0.03
24 Tue March 2026	1.25	605.75	0.01
23 Mon March 2026	2.10	605.75	0.01

MuthootFinance MUTHOOTFIN Option strike: 3600.00

Date	CE	PE	PCR
27 Fri March 2026	1.20	356.05	0.45
25 Wed March 2026	4.70	279.10	0.35
24 Tue March 2026	1.60	481.90	0.34
23 Mon March 2026	2.85	500.00	0.31

MuthootFinance MUTHOOTFIN Option strike: 3550.00

Date	CE	PE	PCR
27 Fri March 2026	1.70	229.50	0.26
25 Wed March 2026	6.90	229.50	0.21
24 Tue March 2026	2.00	441.00	0.34
23 Mon March 2026	3.85	246.65	0.37

MuthootFinance MUTHOOTFIN Option strike: 3500.00

Date	CE	PE	PCR
27 Fri March 2026	1.70	287.25	0.43
25 Wed March 2026	10.95	182.65	0.37
24 Tue March 2026	2.95	375.00	0.4
23 Mon March 2026	5.30	400.00	0.38

MuthootFinance MUTHOOTFIN Option strike: 3450.00

Date	CE	PE	PCR
27 Fri March 2026	2.10	231.60	0.36
25 Wed March 2026	16.60	138.85	0.36
24 Tue March 2026	3.80	336.75	0.37
23 Mon March 2026	6.70	370.85	0.41

MuthootFinance MUTHOOTFIN Option strike: 3400.00

Date	CE	PE	PCR
27 Fri March 2026	3.85	185.50	1.5
25 Wed March 2026	27.05	99.75	1.05
24 Tue March 2026	5.65	271.00	1.41
23 Mon March 2026	9.30	311.95	1.1

MuthootFinance MUTHOOTFIN Option strike: 3350.00

Date	CE	PE	PCR
27 Fri March 2026	7.00	140.20	0.66
25 Wed March 2026	45.75	69.15	0.52
24 Tue March 2026	8.60	239.75	0.88
23 Mon March 2026	13.55	270.75	0.97

MuthootFinance MUTHOOTFIN Option strike: 3300.00

Date	CE	PE	PCR
27 Fri March 2026	14.85	95.90	0.94
25 Wed March 2026	70.05	45.55	1.56
24 Tue March 2026	13.40	191.40	0.95
23 Mon March 2026	19.65	221.60	1.26

MuthootFinance MUTHOOTFIN Option strike: 3250.00

Date	CE	PE	PCR
27 Fri March 2026	31.10	61.60	0.93
25 Wed March 2026	104.15	29.35	1.92
24 Tue March 2026	21.05	148.65	1.4
23 Mon March 2026	28.90	184.50	1.51

MuthootFinance MUTHOOTFIN Option strike: 3200.00

Date	CE	PE	PCR
27 Fri March 2026	54.50	35.00	1.56
25 Wed March 2026	142.80	19.15	1.94
24 Tue March 2026	33.20	112.50	0.88
23 Mon March 2026	42.50	148.40	1.07

MuthootFinance MUTHOOTFIN Option strike: 3150.00

Date	CE	PE	PCR
27 Fri March 2026	88.00	19.00	1.16
25 Wed March 2026	188.95	12.75	1.56
24 Tue March 2026	51.65	81.65	0.65
23 Mon March 2026	61.80	115.95	0.84

MuthootFinance MUTHOOTFIN Option strike: 3100.00

Date	CE	PE	PCR
27 Fri March 2026	127.30	11.90	1.34
25 Wed March 2026	234.05	8.35	1.37
24 Tue March 2026	76.35	56.35	0.93
23 Mon March 2026	85.00	90.45	1.56

MuthootFinance MUTHOOTFIN Option strike: 3050.00

Date	CE	PE	PCR
27 Fri March 2026	173.55	7.10	2
25 Wed March 2026	282.60	5.45	2.28
24 Tue March 2026	108.30	39.30	3.14
23 Mon March 2026	115.05	69.35	5.38

MuthootFinance MUTHOOTFIN Option strike: 3000.00

Date	CE	PE	PCR
27 Fri March 2026	220.85	4.65	2.61
25 Wed March 2026	330.00	3.95	2.95
24 Tue March 2026	146.60	26.40	3.72
23 Mon March 2026	148.40	54.35	3.18

MuthootFinance MUTHOOTFIN Option strike: 2900.00

Date	CE	PE	PCR
27 Fri March 2026	233.75	2.20	5.64
25 Wed March 2026	233.75	2.30	7.36
24 Tue March 2026	233.75	12.35	10.41
23 Mon March 2026	230.75	34.05	29.78

MuthootFinance MUTHOOTFIN Option strike: 2850.00

Date	CE	PE	PCR
27 Fri March 2026	280.15	1.60	4.67
25 Wed March 2026	280.15	2.30	5
24 Tue March 2026	280.15	8.95	7.5

MuthootFinance MUTHOOTFIN Option strike: 2800.00

Date	CE	PE	PCR
27 Fri March 2026	474.75	1.50	45.25
25 Wed March 2026	472.00	1.75	37.25
24 Tue March 2026	705.00	6.65	50.5
23 Mon March 2026	705.00	21.50	75.5

MuthootFinance MUTHOOTFIN Option strike: 2700.00

Date	CE	PE	PCR
27 Fri March 2026	562.35	1.15	52.5
25 Wed March 2026	730.60	1.50	74.5
24 Tue March 2026	730.60	3.85	85
23 Mon March 2026	730.60	13.80	106.5

MuthootFinance MUTHOOTFIN Option strike: 2600.00

Date	CE	PE	PCR
27 Fri March 2026	750.00	1.00	38.5
25 Wed March 2026	750.00	1.30	34.5
24 Tue March 2026	750.00	2.45	36
23 Mon March 2026	750.00	9.50	63

Feed