Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 149.33 and 157.53
| Daily Target 1 | 142.69 |
| Daily Target 2 | 147.77 |
| Daily Target 3 | 150.88666666667 |
| Daily Target 4 | 155.97 |
| Daily Target 5 | 159.09 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.86 (1.62%) | 148.10 | 145.80 - 154.00 | 0.3982 times | Wed 01 April 2026 | 150.43 (3.25%) | 151.81 | 149.01 - 154.37 | 0.8175 times | Mon 30 March 2026 | 145.69 (-5.03%) | 155.24 | 144.38 - 156.60 | 1.0557 times | Fri 27 March 2026 | 153.40 (-7.32%) | 163.03 | 153.00 - 169.22 | 1.1365 times | Wed 25 March 2026 | 165.51 (6.75%) | 155.10 | 155.10 - 170.37 | 1.9262 times | Tue 24 March 2026 | 155.05 (4.41%) | 153.00 | 149.15 - 156.00 | 0.9232 times | Mon 23 March 2026 | 148.50 (-1.56%) | 148.01 | 141.20 - 153.68 | 1.2897 times | Fri 20 March 2026 | 150.85 (1.85%) | 148.00 | 147.45 - 152.00 | 0.5241 times | Thu 19 March 2026 | 148.11 (-3.47%) | 152.71 | 147.77 - 152.71 | 0.8558 times | Wed 18 March 2026 | 153.43 (3.42%) | 148.35 | 147.45 - 156.78 | 1.0731 times | Tue 17 March 2026 | 148.36 (1.99%) | 145.40 | 144.36 - 149.89 | 0.4059 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 142.51 and 154.73
| Weekly Target 1 | 139.06 |
| Weekly Target 2 | 145.96 |
| Weekly Target 3 | 151.28 |
| Weekly Target 4 | 158.18 |
| Weekly Target 5 | 163.5 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.86 (-0.35%) | 155.24 | 144.38 - 156.60 | 0.4415 times | Fri 27 March 2026 | 153.40 (1.69%) | 148.01 | 141.20 - 170.37 | 1.0255 times | Fri 20 March 2026 | 150.85 (3.35%) | 146.00 | 141.50 - 156.78 | 0.7087 times | Fri 13 March 2026 | 145.96 (-8.09%) | 155.00 | 145.10 - 158.00 | 0.6913 times | Fri 06 March 2026 | 158.80 (-5.99%) | 163.00 | 155.10 - 166.88 | 0.757 times | Fri 27 February 2026 | 168.91 (-7.63%) | 185.00 | 168.00 - 187.88 | 0.8137 times | Fri 20 February 2026 | 182.87 (-3.9%) | 190.30 | 180.80 - 198.50 | 1.104 times | Fri 13 February 2026 | 190.30 (5.3%) | 184.94 | 175.11 - 197.20 | 3.5874 times | Fri 06 February 2026 | 180.72 (1.4%) | 178.24 | 167.30 - 184.80 | 0.494 times | Fri 30 January 2026 | 178.23 (-0.52%) | 179.44 | 174.61 - 182.80 | 0.3769 times | Fri 23 January 2026 | 179.16 (-3.69%) | 185.10 | 172.45 - 188.80 | 0.7574 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 149.33 and 157.9
| Monthly Target 1 | 142.44 |
| Monthly Target 2 | 147.65 |
| Monthly Target 3 | 151.01 |
| Monthly Target 4 | 156.22 |
| Monthly Target 5 | 159.58 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.86 (4.92%) | 151.81 | 145.80 - 154.37 | 0.0495 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.7092 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 1.2559 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.6859 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.7803 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 2.3754 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.6536 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.654 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.6322 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 2.204 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.8057 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 153.58 |
| 12 day DMA | 151.47 |
| 20 day DMA | 152.83 |
| 35 day DMA | 165.23 |
| 50 day DMA | 169.45 |
| 100 day DMA | 174.21 |
| 150 day DMA | 171.27 |
| 200 day DMA | 166.68 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.96 | 151.51 | 152.05 |
| 12 day EMA | 153.06 | 153.1 | 153.58 |
| 20 day EMA | 155.95 | 156.28 | 156.89 |
| 35 day EMA | 161.61 | 162.13 | 162.82 |
| 50 day EMA | 169.12 | 169.78 | 170.57 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.58 | 154.02 | 153.63 |
| 12 day SMA | 151.47 | 150.9 | 151.16 |
| 20 day SMA | 152.83 | 153.32 | 154.25 |
| 35 day SMA | 165.23 | 166.25 | 167.12 |
| 50 day SMA | 169.45 | 170.02 | 170.73 |
| 100 day SMA | 174.21 | 174.3 | 174.48 |
| 150 day SMA | 171.27 | 171.31 | 171.37 |
| 200 day SMA | 166.68 | 166.6 | 166.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.