Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 169.61 and 176.05
| Daily Target 1 | 168.12 |
| Daily Target 2 | 171.1 |
| Daily Target 3 | 174.55666666667 |
| Daily Target 4 | 177.54 |
| Daily Target 5 | 181 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 174.09 (-2.42%) | 178.00 | 171.57 - 178.01 | 1.2511 times | Wed 30 September 2026 | 178.40 (0.43%) | 177.73 | 177.58 - 181.78 | 0.6131 times | Tue 29 September 2026 | 177.64 (-0.67%) | 178.96 | 175.44 - 180.55 | 0.9356 times | Mon 28 September 2026 | 178.84 (-1.5%) | 182.00 | 178.50 - 182.98 | 0.8039 times | Fri 25 September 2026 | 181.56 (-1%) | 184.50 | 179.60 - 184.50 | 1.9094 times | Thu 24 September 2026 | 183.40 (-3.06%) | 189.00 | 182.50 - 189.00 | 0.8485 times | Wed 23 September 2026 | 189.19 (0.46%) | 188.60 | 187.50 - 190.87 | 0.6308 times | Tue 22 September 2026 | 188.32 (-0.23%) | 189.30 | 187.45 - 194.44 | 1.3479 times | Mon 21 September 2026 | 188.75 (-0.28%) | 192.80 | 187.30 - 195.00 | 0.8081 times | Fri 18 September 2026 | 189.28 (0.66%) | 188.30 | 187.23 - 189.90 | 0.8516 times | Thu 17 September 2026 | 188.04 (0.34%) | 188.50 | 186.66 - 190.59 | 0.4678 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 167.13 and 178.54
| Weekly Target 1 | 164.8 |
| Weekly Target 2 | 169.45 |
| Weekly Target 3 | 176.21333333333 |
| Weekly Target 4 | 180.86 |
| Weekly Target 5 | 187.62 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 174.09 (-4.11%) | 182.00 | 171.57 - 182.98 | 0.271 times | Fri 25 September 2026 | 181.56 (-4.08%) | 192.80 | 179.60 - 195.00 | 0.417 times | Fri 18 September 2026 | 189.28 (-3.66%) | 196.48 | 183.60 - 199.31 | 0.3551 times | Fri 11 September 2026 | 196.48 (-4.29%) | 205.48 | 190.25 - 206.50 | 0.6101 times | Fri 04 September 2026 | 205.29 (-1.52%) | 209.10 | 193.35 - 209.55 | 0.8169 times | Fri 28 August 2026 | 208.46 (-1.14%) | 210.50 | 204.00 - 221.00 | 0.6617 times | Fri 21 August 2026 | 210.87 (1.18%) | 209.00 | 206.00 - 216.69 | 0.628 times | Fri 14 August 2026 | 208.41 (-2.62%) | 215.50 | 207.72 - 222.80 | 1.1586 times | Fri 07 August 2026 | 214.02 (-12.81%) | 246.78 | 212.06 - 249.40 | 4.0987 times | Fri 31 July 2026 | 245.46 (-1.86%) | 250.11 | 241.96 - 262.77 | 0.983 times | Fri 24 July 2026 | 250.11 (4.19%) | 235.83 | 235.83 - 257.00 | 1.4387 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 169.61 and 176.05
| Monthly Target 1 | 168.12 |
| Monthly Target 2 | 171.1 |
| Monthly Target 3 | 174.55666666667 |
| Monthly Target 4 | 177.54 |
| Monthly Target 5 | 181 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 174.09 (-2.42%) | 178.00 | 171.57 - 178.01 | 0.0174 times | Wed 30 September 2026 | 178.40 (-12.48%) | 204.45 | 175.44 - 209.55 | 0.405 times | Mon 31 August 2026 | 203.84 (-16.96%) | 246.78 | 202.00 - 249.40 | 1.2441 times | Fri 31 July 2026 | 245.46 (14.5%) | 214.37 | 205.00 - 262.77 | 2.9797 times | Tue 30 June 2026 | 214.37 (19.11%) | 180.00 | 171.80 - 216.88 | 0.6567 times | Fri 29 May 2026 | 179.98 (-6.45%) | 193.99 | 175.20 - 217.99 | 0.8432 times | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 2.5328 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.3534 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.6258 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.3418 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.3888 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 178.11 |
| 12 day DMA | 183.74 |
| 20 day DMA | 189.7 |
| 35 day DMA | 197.66 |
| 50 day DMA | 208.94 |
| 100 day DMA | 205.99 |
| 150 day DMA | 194.2 |
| 200 day DMA | 190.88 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.28 | 180.37 | 181.35 |
| 12 day EMA | 183.52 | 185.23 | 186.47 |
| 20 day EMA | 188.95 | 190.51 | 191.78 |
| 35 day EMA | 199.22 | 200.7 | 202.01 |
| 50 day EMA | 209.09 | 210.52 | 211.83 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.11 | 179.97 | 182.13 |
| 12 day SMA | 183.74 | 184.87 | 186.38 |
| 20 day SMA | 189.7 | 191.15 | 192.04 |
| 35 day SMA | 197.66 | 198.78 | 199.93 |
| 50 day SMA | 208.94 | 210.46 | 211.98 |
| 100 day SMA | 205.99 | 206.13 | 206.35 |
| 150 day SMA | 194.2 | 194.26 | 194.3 |
| 200 day SMA | 190.88 | 190.89 | 190.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.