Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 202.87 and 217.82
| Daily Target 1 | 191.63 |
| Daily Target 2 | 199.16 |
| Daily Target 3 | 206.58 |
| Daily Target 4 | 214.11 |
| Daily Target 5 | 221.53 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 206.69 (-0.23%) | 206.20 | 199.05 - 214.00 | 0.7616 times | Wed 30 September 2026 | 207.16 (-2.56%) | 214.33 | 205.10 - 216.47 | 0.349 times | Tue 29 September 2026 | 212.60 (-1.55%) | 216.30 | 207.00 - 219.54 | 0.4177 times | Mon 28 September 2026 | 215.94 (-3.76%) | 226.99 | 215.00 - 227.00 | 0.6821 times | Fri 25 September 2026 | 224.38 (4.46%) | 214.70 | 212.35 - 228.85 | 2.1936 times | Thu 24 September 2026 | 214.80 (-2.93%) | 219.46 | 213.36 - 220.55 | 0.5555 times | Wed 23 September 2026 | 221.29 (3.77%) | 213.26 | 212.40 - 225.00 | 1.8559 times | Tue 22 September 2026 | 213.26 (-0.58%) | 214.50 | 205.82 - 217.09 | 0.9903 times | Mon 21 September 2026 | 214.51 (0.02%) | 215.70 | 212.35 - 222.90 | 0.9568 times | Fri 18 September 2026 | 214.47 (-0.42%) | 217.00 | 212.20 - 224.36 | 1.2373 times | Thu 17 September 2026 | 215.37 (3.96%) | 211.00 | 208.31 - 219.40 | 1.7104 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 188.9 and 216.85
| Weekly Target 1 | 182.96 |
| Weekly Target 2 | 194.83 |
| Weekly Target 3 | 210.91333333333 |
| Weekly Target 4 | 222.78 |
| Weekly Target 5 | 238.86 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 206.69 (-7.88%) | 226.99 | 199.05 - 227.00 | 0.4717 times | Fri 25 September 2026 | 224.38 (4.62%) | 215.70 | 205.82 - 228.85 | 1.3982 times | Fri 18 September 2026 | 214.47 (8.66%) | 197.80 | 185.15 - 224.36 | 1.1885 times | Fri 11 September 2026 | 197.37 (9.71%) | 181.90 | 181.00 - 233.99 | 4.593 times | Fri 04 September 2026 | 179.90 (16.18%) | 154.84 | 150.65 - 187.80 | 1.3874 times | Fri 28 August 2026 | 154.84 (3.5%) | 150.90 | 148.00 - 159.33 | 0.1363 times | Fri 21 August 2026 | 149.60 (-4.8%) | 156.20 | 146.15 - 158.58 | 0.189 times | Fri 14 August 2026 | 157.14 (-7.54%) | 169.50 | 154.22 - 174.50 | 0.2165 times | Fri 07 August 2026 | 169.95 (1.08%) | 168.30 | 165.00 - 174.60 | 0.1178 times | Fri 31 July 2026 | 168.14 (7.95%) | 157.80 | 156.61 - 178.71 | 0.3016 times | Fri 24 July 2026 | 155.76 (0.07%) | 157.00 | 153.00 - 162.00 | 0.1001 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 202.87 and 217.82
| Monthly Target 1 | 191.63 |
| Monthly Target 2 | 199.16 |
| Monthly Target 3 | 206.58 |
| Monthly Target 4 | 214.11 |
| Monthly Target 5 | 221.53 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 206.69 (-0.23%) | 206.20 | 199.05 - 214.00 | 0.1065 times | Wed 30 September 2026 | 207.16 (37.16%) | 152.90 | 152.15 - 233.99 | 5.7995 times | Mon 31 August 2026 | 151.03 (-10.18%) | 168.30 | 146.15 - 174.60 | 0.4469 times | Fri 31 July 2026 | 168.14 (15.51%) | 146.74 | 144.46 - 178.71 | 0.6927 times | Tue 30 June 2026 | 145.56 (-4.56%) | 152.52 | 141.35 - 160.00 | 0.3683 times | Fri 29 May 2026 | 152.52 (-12.06%) | 178.90 | 148.06 - 185.05 | 0.4805 times | Thu 30 April 2026 | 173.43 (31.42%) | 137.80 | 135.10 - 183.40 | 0.45 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 0.6155 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 0.5337 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 0.5063 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.3117 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 213.35 |
| 12 day DMA | 213.97 |
| 20 day DMA | 208.15 |
| 35 day DMA | 184.72 |
| 50 day DMA | 179.19 |
| 100 day DMA | 166.44 |
| 150 day DMA | 164.55 |
| 200 day DMA | 167.5 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.82 | 212.89 | 215.76 |
| 12 day EMA | 209.83 | 210.4 | 210.99 |
| 20 day EMA | 203.7 | 203.38 | 202.98 |
| 35 day EMA | 194.01 | 193.26 | 192.44 |
| 50 day EMA | 180.78 | 179.72 | 178.6 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.35 | 214.98 | 217.8 |
| 12 day SMA | 213.97 | 213.08 | 212.27 |
| 20 day SMA | 208.15 | 205.9 | 203.66 |
| 35 day SMA | 184.72 | 183.27 | 181.98 |
| 50 day SMA | 179.19 | 178.19 | 177.22 |
| 100 day SMA | 166.44 | 166.03 | 165.77 |
| 150 day SMA | 164.55 | 164.23 | 163.95 |
| 200 day SMA | 167.5 | 167.38 | 167.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.