Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 126.1 and 134.98
| Daily Target 1 | 124.14 |
| Daily Target 2 | 128.05 |
| Daily Target 3 | 133.01666666667 |
| Daily Target 4 | 136.93 |
| Daily Target 5 | 141.9 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.97 (-4.8%) | 135.00 | 129.10 - 137.98 | 2.2024 times | Fri 27 March 2026 | 138.63 (-3.16%) | 143.88 | 138.00 - 144.19 | 1.5709 times | Wed 25 March 2026 | 143.16 (3.13%) | 141.27 | 140.80 - 145.70 | 0.7868 times | Tue 24 March 2026 | 138.82 (-1.1%) | 146.50 | 137.80 - 147.00 | 0.7609 times | Mon 23 March 2026 | 140.36 (-1.97%) | 141.90 | 136.81 - 141.90 | 0.9737 times | Fri 20 March 2026 | 143.18 (-1.08%) | 145.00 | 142.10 - 150.00 | 0.6047 times | Thu 19 March 2026 | 144.74 (-2.25%) | 144.00 | 143.75 - 147.00 | 0.6731 times | Wed 18 March 2026 | 148.07 (0.09%) | 149.41 | 147.10 - 151.39 | 0.8162 times | Tue 17 March 2026 | 147.93 (-1.77%) | 148.00 | 146.90 - 149.90 | 0.4937 times | Mon 16 March 2026 | 150.59 (1.07%) | 147.00 | 145.13 - 153.99 | 1.1176 times | Fri 13 March 2026 | 148.99 (-1.94%) | 152.64 | 147.02 - 153.39 | 0.4388 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 126.1 and 134.98
| Weekly Target 1 | 124.14 |
| Weekly Target 2 | 128.05 |
| Weekly Target 3 | 133.01666666667 |
| Weekly Target 4 | 136.93 |
| Weekly Target 5 | 141.9 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.97 (-4.8%) | 135.00 | 129.10 - 137.98 | 0.6863 times | Fri 27 March 2026 | 138.63 (-3.18%) | 141.90 | 136.81 - 147.00 | 1.2753 times | Fri 20 March 2026 | 143.18 (-3.9%) | 147.00 | 142.10 - 153.99 | 1.1547 times | Fri 13 March 2026 | 148.99 (-2.88%) | 151.99 | 145.22 - 158.00 | 1.0114 times | Fri 06 March 2026 | 153.41 (-2.33%) | 150.95 | 150.95 - 160.03 | 0.8081 times | Fri 27 February 2026 | 157.07 (-0.99%) | 159.01 | 153.50 - 161.79 | 0.7132 times | Fri 20 February 2026 | 158.64 (-8.17%) | 172.98 | 158.10 - 172.98 | 0.9524 times | Fri 13 February 2026 | 172.76 (-0.44%) | 178.00 | 172.16 - 197.70 | 1.8702 times | Fri 06 February 2026 | 173.52 (1.99%) | 170.14 | 163.51 - 177.99 | 0.7445 times | Fri 30 January 2026 | 170.14 (1.76%) | 167.20 | 160.50 - 171.70 | 0.7839 times | Fri 23 January 2026 | 167.19 (-5.28%) | 175.00 | 162.61 - 177.96 | 0.6628 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 115.07 and 146
| Monthly Target 1 | 109.44 |
| Monthly Target 2 | 120.7 |
| Monthly Target 3 | 140.36666666667 |
| Monthly Target 4 | 151.63 |
| Monthly Target 5 | 171.3 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 0.6303 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 0.5466 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 0.5185 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.3192 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 0.6896 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 0.5089 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 0.631 times | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 1.1737 times | Thu 31 July 2025 | 204.53 (-10%) | 228.99 | 199.91 - 238.80 | 1.9174 times | Mon 30 June 2025 | 227.25 (-5.19%) | 239.70 | 225.21 - 280.00 | 3.0648 times | Fri 30 May 2025 | 239.70 (11.04%) | 215.87 | 200.50 - 258.28 | 1.2933 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 138.59 |
| 12 day DMA | 144.03 |
| 20 day DMA | 148.16 |
| 35 day DMA | 157.38 |
| 50 day DMA | 161.26 |
| 100 day DMA | 174.69 |
| 150 day DMA | 181.01 |
| 200 day DMA | 191.89 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.23 | 141.36 | 142.73 |
| 12 day EMA | 143.2 | 145.24 | 146.44 |
| 20 day EMA | 147.56 | 149.2 | 150.31 |
| 35 day EMA | 154.05 | 155.35 | 156.33 |
| 50 day EMA | 160.4 | 161.56 | 162.5 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.59 | 140.83 | 142.05 |
| 12 day SMA | 144.03 | 145.87 | 147.37 |
| 20 day SMA | 148.16 | 149.39 | 150.29 |
| 35 day SMA | 157.38 | 158.55 | 159.55 |
| 50 day SMA | 161.26 | 162.21 | 162.98 |
| 100 day SMA | 174.69 | 175.29 | 175.81 |
| 150 day SMA | 181.01 | 181.51 | 181.95 |
| 200 day SMA | 191.89 | 192.48 | 193.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.