Login or Join
HomepageMV MVKAGRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M V MVKAGRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV
Strong Daily Stock price targets for MV MVKAGRO_SM are 320.23 and 340.08
| Daily Target 1 | 316.92 |
| Daily Target 2 | 323.53 |
| Daily Target 3 | 336.76666666667 |
| Daily Target 4 | 343.38 |
| Daily Target 5 | 356.62 |
Daily price and volume M V
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 330.15 (-9.99%) | 350.00 | 330.15 - 350.00 | 1.9397 times | Thu 30 July 2026 | 366.80 (-2.17%) | 374.95 | 360.60 - 374.95 | 2.9973 times | Wed 29 July 2026 | 374.95 (-0.77%) | 378.00 | 371.10 - 379.00 | 3.8659 times | Tue 28 July 2026 | 377.85 (0%) | 377.85 | 377.85 - 377.85 | 0.0045 times | Mon 27 July 2026 | 377.85 (-2.54%) | 390.00 | 377.00 - 390.00 | 0.126 times | Fri 24 July 2026 | 387.70 (-2.93%) | 392.55 | 387.05 - 398.90 | 0.045 times | Thu 23 July 2026 | 399.40 (-0.91%) | 405.00 | 398.00 - 413.95 | 0.189 times | Wed 22 July 2026 | 403.05 (-0.71%) | 400.05 | 395.50 - 410.00 | 0.1665 times | Tue 21 July 2026 | 405.95 (1.26%) | 400.90 | 394.50 - 407.50 | 0.1035 times | Mon 20 July 2026 | 400.90 (-2.47%) | 419.90 | 400.00 - 424.00 | 0.5626 times | Fri 17 July 2026 | 411.05 (1.28%) | 411.55 | 402.05 - 420.00 | 0.3195 times |
Weekly price and charts MV
Strong weekly Stock price targets for MV MVKAGRO_SM are 300.23 and 360.08
| Weekly Target 1 | 290.25 |
| Weekly Target 2 | 310.2 |
| Weekly Target 3 | 350.1 |
| Weekly Target 4 | 370.05 |
| Weekly Target 5 | 409.95 |
Weekly price and volumes for M V
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 330.15 (-14.84%) | 390.00 | 330.15 - 390.00 | 4.8156 times | Fri 24 July 2026 | 387.70 (-5.68%) | 419.90 | 387.05 - 424.00 | 0.575 times | Fri 17 July 2026 | 411.05 (5.85%) | 388.00 | 362.50 - 420.00 | 1.3246 times | Fri 10 July 2026 | 388.35 (-4.3%) | 396.50 | 357.00 - 398.75 | 0.2208 times | Fri 03 July 2026 | 405.80 (4.28%) | 387.50 | 358.00 - 414.00 | 0.8758 times | Thu 25 June 2026 | 389.15 (2.23%) | 370.00 | 370.00 - 420.00 | 0.245 times | Fri 19 June 2026 | 380.65 (-15.46%) | 465.00 | 375.00 - 470.00 | 0.4488 times | Fri 12 June 2026 | 450.25 (-3.92%) | 481.00 | 420.00 - 481.00 | 0.41 times | Fri 05 June 2026 | 468.60 (-6.44%) | 500.85 | 453.20 - 500.90 | 0.4076 times | Fri 29 May 2026 | 500.85 (8.35%) | 445.35 | 416.00 - 518.25 | 0.6769 times | Fri 22 May 2026 | 462.25 (-8.33%) | 501.75 | 453.00 - 504.90 | 0.6938 times |
Monthly price and charts MV
Strong monthly Stock price targets for MV MVKAGRO_SM are 283.23 and 377.08
| Monthly Target 1 | 267.58 |
| Monthly Target 2 | 298.87 |
| Monthly Target 3 | 361.43333333333 |
| Monthly Target 4 | 392.72 |
| Monthly Target 5 | 455.28 |
Monthly price and volumes M V
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 330.15 (-9.7%) | 370.00 | 330.15 - 424.00 | 1.374 times | Tue 30 June 2026 | 365.60 (-27%) | 500.85 | 358.00 - 500.90 | 0.4123 times | Fri 29 May 2026 | 500.85 (-1.2%) | 516.00 | 416.00 - 530.00 | 0.4058 times | Thu 30 April 2026 | 506.95 (-6.47%) | 570.00 | 503.15 - 610.00 | 0.4346 times | Mon 30 March 2026 | 542.00 (-7.45%) | 545.00 | 427.00 - 590.00 | 1.3182 times | Fri 27 February 2026 | 585.65 (-3.88%) | 609.00 | 469.00 - 650.00 | 1.3275 times | Fri 30 January 2026 | 609.30 (1160.19%) | 730.00 | 575.90 - 750.00 | 0.9236 times | Mon 24 March 2025 | 48.35 (19.09%) | 41.00 | 36.10 - 55.90 | 2.127 times | Fri 28 February 2025 | 40.60 (9.73%) | 36.00 | 32.05 - 41.35 | 0.9854 times | Fri 31 January 2025 | 37.00 (-9.09%) | 39.90 | 34.90 - 41.40 | 0.6916 times | Tue 31 December 2024 | 40.70 (3.56%) | 39.00 | 38.00 - 42.35 | 0.463 times |
Indicator Analysis of MV
Please login to view indicator analysis. or View indicator analysis of MV MVKAGRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of M V MVKAGRO_SM
DMA (daily moving average) of M V MVKAGRO_SM
| DMA period | DMA value |
| 5 day DMA | 365.52 |
| 12 day DMA | 386.79 |
| 20 day DMA | 385.25 |
| 35 day DMA | 395.25 |
| 50 day DMA | 417.53 |
| 100 day DMA | 470.25 |
| 150 day DMA | 478.75 |
| 200 day DMA | 368.68 |
EMA (exponential moving average) of M V MVKAGRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.47 | 377.13 | 382.3 |
| 12 day EMA | 376.44 | 384.85 | 388.13 |
| 20 day EMA | 384.99 | 390.76 | 393.28 |
| 35 day EMA | 403.25 | 407.55 | 409.95 |
| 50 day EMA | 418.9 | 422.52 | 424.79 |
SMA (simple moving average) of M V MVKAGRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.52 | 377.03 | 383.55 |
| 12 day SMA | 386.79 | 390.06 | 389.95 |
| 20 day SMA | 385.25 | 389.18 | 390.21 |
| 35 day SMA | 395.25 | 398.89 | 401.42 |
| 50 day SMA | 417.53 | 420.66 | 423.26 |
| 100 day SMA | 470.25 | 472.48 | 474.67 |
| 150 day SMA | 478.75 | 476.9 | 474.81 |
| 200 day SMA | 368.68 | 367.24 | 365.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.