Login or Join
HomepageMV MVKAGRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M V MVKAGRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV
Strong Daily Stock price targets for MV MVKAGRO_SM are 572.6 and 632.5
| Daily Target 1 | 525.17 |
| Daily Target 2 | 560.13 |
| Daily Target 3 | 585.06666666667 |
| Daily Target 4 | 620.03 |
| Daily Target 5 | 644.97 |
Daily price and volume M V
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 595.10 (4.04%) | 565.00 | 550.10 - 610.00 | 1.1098 times | Wed 01 April 2026 | 572.00 (5.54%) | 570.00 | 548.55 - 574.00 | 0.2995 times | Mon 30 March 2026 | 542.00 (-1.36%) | 547.00 | 512.00 - 572.75 | 0.5226 times | Fri 27 March 2026 | 549.50 (0.07%) | 562.00 | 523.20 - 569.95 | 0.3758 times | Wed 25 March 2026 | 549.10 (9.77%) | 524.95 | 524.90 - 550.00 | 1.8144 times | Tue 24 March 2026 | 500.25 (9.99%) | 460.10 | 460.10 - 500.25 | 2.2842 times | Mon 23 March 2026 | 454.80 (2.55%) | 450.00 | 427.00 - 487.50 | 1.6089 times | Fri 20 March 2026 | 443.50 (0.35%) | 433.10 | 432.35 - 454.80 | 0.4874 times | Thu 19 March 2026 | 441.95 (-5.94%) | 469.00 | 436.00 - 483.50 | 0.8045 times | Wed 18 March 2026 | 469.85 (-6.28%) | 503.85 | 465.00 - 503.85 | 0.6929 times | Tue 17 March 2026 | 501.35 (1%) | 504.00 | 476.00 - 509.90 | 0.3876 times |
Weekly price and charts MV
Strong weekly Stock price targets for MV MVKAGRO_SM are 553.55 and 651.55
| Weekly Target 1 | 474.37 |
| Weekly Target 2 | 534.73 |
| Weekly Target 3 | 572.36666666667 |
| Weekly Target 4 | 632.73 |
| Weekly Target 5 | 670.37 |
Weekly price and volumes for M V
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 595.10 (8.3%) | 547.00 | 512.00 - 610.00 | 0.5284 times | Fri 27 March 2026 | 549.50 (23.9%) | 450.00 | 427.00 - 569.95 | 1.664 times | Fri 20 March 2026 | 443.50 (-12%) | 510.00 | 432.35 - 510.00 | 0.7501 times | Fri 13 March 2026 | 504.00 (-10.8%) | 535.00 | 498.00 - 568.00 | 0.5573 times | Fri 06 March 2026 | 565.00 (-3.53%) | 545.00 | 540.00 - 590.00 | 1.4407 times | Fri 27 February 2026 | 585.65 (17.87%) | 497.00 | 469.00 - 619.95 | 2.3739 times | Fri 20 February 2026 | 496.85 (-12.47%) | 577.00 | 493.05 - 582.00 | 0.4385 times | Fri 13 February 2026 | 567.65 (-6.96%) | 650.00 | 558.00 - 650.00 | 0.6987 times | Fri 06 February 2026 | 610.10 (0.13%) | 609.00 | 567.00 - 624.90 | 1.0761 times | Fri 30 January 2026 | 609.30 (-4.51%) | 636.00 | 575.90 - 636.90 | 0.4722 times | Fri 23 January 2026 | 638.10 (-7.55%) | 685.00 | 632.00 - 722.00 | 0.3582 times |
Monthly price and charts MV
Strong monthly Stock price targets for MV MVKAGRO_SM are 571.83 and 633.28
| Monthly Target 1 | 523.1 |
| Monthly Target 2 | 559.1 |
| Monthly Target 3 | 584.55 |
| Monthly Target 4 | 620.55 |
| Monthly Target 5 | 646 |
Monthly price and volumes M V
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 595.10 (9.8%) | 570.00 | 548.55 - 610.00 | 0.1242 times | Mon 30 March 2026 | 542.00 (-7.45%) | 545.00 | 427.00 - 590.00 | 1.468 times | Fri 27 February 2026 | 585.65 (-3.88%) | 609.00 | 469.00 - 650.00 | 1.4783 times | Fri 30 January 2026 | 609.30 (1160.19%) | 730.00 | 575.90 - 750.00 | 1.0285 times | Mon 24 March 2025 | 48.35 (19.09%) | 41.00 | 36.10 - 55.90 | 2.3687 times | Fri 28 February 2025 | 40.60 (9.73%) | 36.00 | 32.05 - 41.35 | 1.0974 times | Fri 31 January 2025 | 37.00 (-9.09%) | 39.90 | 34.90 - 41.40 | 0.7702 times | Tue 31 December 2024 | 40.70 (3.56%) | 39.00 | 38.00 - 42.35 | 0.5156 times | Fri 29 November 2024 | 39.30 (-12.47%) | 45.00 | 37.70 - 45.80 | 0.5818 times | Thu 31 October 2024 | 44.90 (-9.29%) | 48.60 | 41.70 - 51.95 | 0.5673 times | Mon 30 September 2024 | 49.50 (-12.08%) | 55.30 | 47.20 - 57.00 | 0.8572 times |
Indicator Analysis of MV
Please login to view indicator analysis. or View indicator analysis of MV MVKAGRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of M V MVKAGRO_SM
DMA (daily moving average) of M V MVKAGRO_SM
| DMA period | DMA value |
| 5 day DMA | 561.54 |
| 12 day DMA | 509.65 |
| 20 day DMA | 521.23 |
| 35 day DMA | 533.1 |
| 50 day DMA | 558.75 |
| 100 day DMA | 363.59 |
| 150 day DMA | 255.63 |
| 200 day DMA | 203.92 |
EMA (exponential moving average) of M V MVKAGRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.76 | 540.59 | 524.89 |
| 12 day EMA | 533.29 | 522.05 | 512.97 |
| 20 day EMA | 530.91 | 524.16 | 519.13 |
| 35 day EMA | 546.19 | 543.31 | 541.62 |
| 50 day EMA | 569.02 | 567.96 | 567.8 |
SMA (simple moving average) of M V MVKAGRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.54 | 542.57 | 519.13 |
| 12 day SMA | 509.65 | 502.06 | 496.68 |
| 20 day SMA | 521.23 | 519.13 | 519.81 |
| 35 day SMA | 533.1 | 533.56 | 534.64 |
| 50 day SMA | 558.75 | 560.87 | 563.23 |
| 100 day SMA | 363.59 | 358 | 352.64 |
| 150 day SMA | 255.63 | 251.96 | 248.44 |
| 200 day SMA | 203.92 | 201.22 | 198.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.