Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 255.45 and 263.45
| Daily Target 1 | 253.3 |
| Daily Target 2 | 257.6 |
| Daily Target 3 | 261.3 |
| Daily Target 4 | 265.6 |
| Daily Target 5 | 269.3 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 261.90 (0.36%) | 262.40 | 257.00 - 265.00 | 0.9122 times | Wed 01 April 2026 | 260.95 (2.86%) | 253.80 | 250.65 - 263.25 | 0.4193 times | Mon 30 March 2026 | 253.70 (-2.25%) | 253.45 | 248.30 - 268.00 | 1.9912 times | Fri 27 March 2026 | 259.55 (0.58%) | 257.05 | 242.85 - 264.00 | 2.347 times | Wed 25 March 2026 | 258.05 (3.53%) | 254.10 | 250.80 - 264.00 | 0.4544 times | Tue 24 March 2026 | 249.25 (-1.11%) | 251.35 | 246.80 - 256.40 | 0.5463 times | Mon 23 March 2026 | 252.05 (-5.12%) | 260.85 | 246.00 - 260.85 | 1.0351 times | Fri 20 March 2026 | 265.65 (0.61%) | 264.05 | 261.60 - 267.00 | 1.5848 times | Thu 19 March 2026 | 264.05 (-2.33%) | 268.90 | 262.00 - 268.90 | 0.3675 times | Wed 18 March 2026 | 270.35 (1.52%) | 269.90 | 265.30 - 272.45 | 0.3423 times | Tue 17 March 2026 | 266.30 (-1.46%) | 271.20 | 264.55 - 271.20 | 0.4237 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 255.1 and 274.8
| Weekly Target 1 | 239.7 |
| Weekly Target 2 | 250.8 |
| Weekly Target 3 | 259.4 |
| Weekly Target 4 | 270.5 |
| Weekly Target 5 | 279.1 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 261.90 (0.91%) | 253.45 | 248.30 - 268.00 | 0.9884 times | Fri 27 March 2026 | 259.55 (-2.3%) | 260.85 | 242.85 - 264.00 | 1.3037 times | Fri 20 March 2026 | 265.65 (-1.56%) | 269.85 | 261.60 - 272.45 | 0.9136 times | Fri 13 March 2026 | 269.85 (3.23%) | 259.15 | 245.60 - 279.80 | 1.4535 times | Fri 06 March 2026 | 261.40 (-2.1%) | 267.10 | 254.00 - 273.10 | 1.2144 times | Fri 27 February 2026 | 267.00 (-0.24%) | 269.00 | 262.00 - 275.00 | 1.1564 times | Fri 20 February 2026 | 267.65 (-1.31%) | 271.25 | 261.00 - 273.10 | 0.5781 times | Fri 13 February 2026 | 271.20 (-1.22%) | 275.00 | 267.55 - 283.00 | 0.9302 times | Fri 06 February 2026 | 274.55 (-0.11%) | 276.25 | 265.00 - 280.00 | 0.8191 times | Fri 30 January 2026 | 274.85 (-0.27%) | 277.00 | 270.00 - 281.80 | 0.6426 times | Fri 23 January 2026 | 275.60 (-0.29%) | 286.00 | 255.70 - 295.95 | 2.2814 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 256.28 and 270.63
| Monthly Target 1 | 244.83 |
| Monthly Target 2 | 253.37 |
| Monthly Target 3 | 259.18333333333 |
| Monthly Target 4 | 267.72 |
| Monthly Target 5 | 273.53 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 261.90 (3.23%) | 253.80 | 250.65 - 265.00 | 0.1029 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 1.423 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.905 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.6921 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.5879 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.6825 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.3805 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.2261 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 258.83 |
| 12 day DMA | 261 |
| 20 day DMA | 262.91 |
| 35 day DMA | 265.77 |
| 50 day DMA | 268.32 |
| 100 day DMA | 263.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.43 | 258.2 | 256.83 |
| 12 day EMA | 260.66 | 260.43 | 260.34 |
| 20 day EMA | 262.52 | 262.59 | 262.76 |
| 35 day EMA | 265.5 | 265.71 | 265.99 |
| 50 day EMA | 268.29 | 268.55 | 268.86 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.83 | 256.3 | 254.52 |
| 12 day SMA | 261 | 261.67 | 262.7 |
| 20 day SMA | 262.91 | 263.29 | 263.59 |
| 35 day SMA | 265.77 | 266.1 | 266.49 |
| 50 day SMA | 268.32 | 268.83 | 269.14 |
| 100 day SMA | 263.7 | 263.32 | 262.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.