Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 42.82 and 43.9
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 43.07 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 44.15 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.13 (-0.58%) | 43.00 | 42.50 - 43.58 | 0.3592 times | Wed 30 September 2026 | 43.38 (-0.05%) | 43.60 | 42.90 - 43.95 | 0.2489 times | Tue 29 September 2026 | 43.40 (-0.14%) | 43.76 | 43.06 - 44.89 | 0.3482 times | Mon 28 September 2026 | 43.46 (0.91%) | 43.07 | 42.50 - 43.90 | 0.2893 times | Fri 25 September 2026 | 43.07 (-1.8%) | 44.26 | 42.50 - 44.26 | 0.2366 times | Thu 24 September 2026 | 43.86 (-1.73%) | 44.60 | 43.50 - 44.86 | 0.3439 times | Wed 23 September 2026 | 44.63 (6.19%) | 42.40 | 41.58 - 45.00 | 2.9641 times | Tue 22 September 2026 | 42.03 (-1.25%) | 43.15 | 41.87 - 43.25 | 0.3332 times | Mon 21 September 2026 | 42.56 (0.09%) | 42.49 | 40.77 - 45.00 | 2.2189 times | Fri 18 September 2026 | 42.52 (5.82%) | 40.17 | 40.12 - 44.00 | 2.6575 times | Thu 17 September 2026 | 40.18 (1.11%) | 39.88 | 39.41 - 40.74 | 0.326 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 42.82 and 45.21
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 43.506666666667 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.13 (0.14%) | 43.07 | 42.50 - 44.89 | 0.1903 times | Fri 25 September 2026 | 43.07 (1.29%) | 42.49 | 40.77 - 45.00 | 0.9313 times | Fri 18 September 2026 | 42.52 (4.73%) | 41.90 | 38.52 - 48.00 | 1.5697 times | Fri 11 September 2026 | 40.60 (5.29%) | 39.30 | 37.20 - 43.93 | 2.8443 times | Fri 04 September 2026 | 38.56 (-2.45%) | 39.66 | 35.91 - 39.90 | 0.2844 times | Fri 28 August 2026 | 39.53 (-4.61%) | 41.05 | 39.00 - 41.51 | 0.1475 times | Fri 21 August 2026 | 41.44 (0.39%) | 41.28 | 40.10 - 42.80 | 0.1735 times | Fri 14 August 2026 | 41.28 (-2.41%) | 42.95 | 40.33 - 43.39 | 0.3062 times | Fri 07 August 2026 | 42.30 (17.5%) | 37.40 | 36.36 - 43.94 | 3.3864 times | Fri 31 July 2026 | 36.00 (0%) | 36.40 | 34.50 - 36.55 | 0.1665 times | Fri 24 July 2026 | 36.00 (-3.1%) | 37.70 | 34.75 - 37.70 | 0.1672 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 42.82 and 43.9
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 43.07 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.13 (-0.58%) | 43.00 | 42.50 - 43.58 | 0.0415 times | Wed 30 September 2026 | 43.38 (14.4%) | 37.93 | 35.91 - 48.00 | 4.3449 times | Mon 31 August 2026 | 37.92 (5.33%) | 37.40 | 36.36 - 43.94 | 3.0574 times | Fri 31 July 2026 | 36.00 (-90.42%) | 384.00 | 34.50 - 384.00 | 1.6296 times | Tue 30 June 2026 | 375.75 (-0.74%) | 377.65 | 365.00 - 395.50 | 0.0995 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 0.1781 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 0.1743 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 0.168 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.1069 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 0.1998 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 0.3055 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 42.66 |
| 20 day DMA | 41.24 |
| 35 day DMA | 40.8 |
| 50 day DMA | 40.24 |
| 100 day DMA | 176.13 |
| 150 day DMA | 211.35 |
| 200 day DMA | 226.97 |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.29 | 43.25 |
| 12 day EMA | 42.59 | 42.49 | 42.33 |
| 20 day EMA | 41.87 | 41.74 | 41.57 |
| 35 day EMA | 40.99 | 40.86 | 40.71 |
| 50 day EMA | 40.25 | 40.13 | 40 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.43 | 43.68 |
| 12 day SMA | 42.66 | 42.49 | 42.26 |
| 20 day SMA | 41.24 | 41.04 | 40.76 |
| 35 day SMA | 40.8 | 40.76 | 40.71 |
| 50 day SMA | 40.24 | 40.09 | 39.96 |
| 100 day SMA | 176.13 | 179.19 | 182.27 |
| 150 day SMA | 211.35 | 212.85 | 214.32 |
| 200 day SMA | 226.97 | 228.06 | 229.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.