Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 35.68 and 36.63
| Daily Target 1 | 34.93 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 35.883333333333 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 36.83 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.00 (0.56%) | 35.65 | 35.35 - 36.30 | 0.9564 times | Thu 30 July 2026 | 35.80 (0.28%) | 35.70 | 34.50 - 36.25 | 1.4497 times | Wed 29 July 2026 | 35.70 (-0.7%) | 35.95 | 35.50 - 35.95 | 1.2276 times | Tue 28 July 2026 | 35.95 (0.14%) | 35.65 | 35.40 - 36.20 | 0.8638 times | Mon 27 July 2026 | 35.90 (-0.28%) | 36.40 | 35.60 - 36.55 | 0.4925 times | Fri 24 July 2026 | 36.00 (0.56%) | 35.55 | 34.75 - 36.25 | 1.008 times | Thu 23 July 2026 | 35.80 (-0.28%) | 35.35 | 35.35 - 36.75 | 1.5451 times | Wed 22 July 2026 | 35.90 (-1.78%) | 36.80 | 35.60 - 36.85 | 1.1054 times | Tue 21 July 2026 | 36.55 (-0.68%) | 37.60 | 36.30 - 37.60 | 0.8539 times | Mon 20 July 2026 | 36.80 (-0.94%) | 37.70 | 36.50 - 37.70 | 0.4976 times | Fri 17 July 2026 | 37.15 (1.36%) | 36.55 | 36.15 - 37.50 | 1.5206 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 34.23 and 36.28
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.683333333333 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.00 (0%) | 36.40 | 34.50 - 36.55 | 0.7158 times | Fri 24 July 2026 | 36.00 (-3.1%) | 37.70 | 34.75 - 37.70 | 0.7186 times | Fri 17 July 2026 | 37.15 (1.36%) | 37.85 | 35.60 - 39.30 | 3.238 times | Fri 10 July 2026 | 36.65 (-90.25%) | 380.90 | 35.60 - 382.70 | 4.5093 times | Fri 03 July 2026 | 376.00 (1.33%) | 375.80 | 367.25 - 388.00 | 0.199 times | Thu 25 June 2026 | 371.05 (-1.28%) | 382.45 | 365.00 - 382.45 | 0.0735 times | Fri 19 June 2026 | 375.85 (-0.97%) | 388.00 | 370.00 - 389.50 | 0.0777 times | Fri 12 June 2026 | 379.55 (0.2%) | 381.95 | 370.00 - 382.10 | 0.0806 times | Fri 05 June 2026 | 378.80 (0.07%) | 377.65 | 373.75 - 395.50 | 0.2056 times | Fri 29 May 2026 | 378.55 (2.46%) | 375.00 | 364.30 - 388.00 | 0.1818 times | Fri 22 May 2026 | 369.45 (4.04%) | 358.35 | 352.10 - 377.00 | 0.4352 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are -139.5 and 210
| Monthly Target 1 | -198 |
| Monthly Target 2 | -81 |
| Monthly Target 3 | 151.5 |
| Monthly Target 4 | 268.5 |
| Monthly Target 5 | 501 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.00 (-90.42%) | 384.00 | 34.50 - 384.00 | 5.4553 times | Tue 30 June 2026 | 375.75 (-0.74%) | 377.65 | 365.00 - 395.50 | 0.3329 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 0.5963 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 0.5835 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 0.5624 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.3577 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 0.6688 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 1.0228 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.2698 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.1504 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.0894 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 36.18 |
| 20 day DMA | 103.96 |
| 35 day DMA | 219.88 |
| 50 day DMA | 266.8 |
| 100 day DMA | 280.7 |
| 150 day DMA | 278.2 |
| 200 day DMA | 269.32 |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.65 | 37.07 |
| 12 day EMA | 59.44 | 63.7 | 68.77 |
| 20 day EMA | 104.32 | 111.51 | 119.48 |
| 35 day EMA | 171.38 | 179.35 | 187.8 |
| 50 day EMA | 251.75 | 260.55 | 269.72 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.87 | 35.87 |
| 12 day SMA | 36.18 | 36.25 | 36.33 |
| 20 day SMA | 103.96 | 120.96 | 138.02 |
| 35 day SMA | 219.88 | 229.59 | 239.28 |
| 50 day SMA | 266.8 | 273.56 | 280.25 |
| 100 day SMA | 280.7 | 282.94 | 285.27 |
| 150 day SMA | 278.2 | 279.78 | 281.33 |
| 200 day SMA | 269.32 | 270.35 | 271.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.